Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3111,19keyboard_arrow_up0,29%keyboard_arrow_up36,10%keyboard_arrow_up122,45%3B10,86,0%2,927,0%570B17:59 Seguir
PETR429,63keyboard_arrow_up1,13%keyboard_arrow_up7,98%keyboard_arrow_up41,35%2B6,82,7%1,217,9%386B17:59 Seguir
ITUB431,83keyboard_arrow_up0,09%keyboard_arrow_up1,99%keyboard_arrow_up20,51%1B17,72,2%2,011,0%311B17:59 Seguir
IBOV11129,52k-keyboard_arrow_up0,25%keyboard_arrow_up1,21%1B- - -16/06/21 Seguir
B3SA316,98keyboard_arrow_down0,24%keyboard_arrow_down15,51%keyboard_arrow_up1,74%1B23,75,1%4,318,0%103B17:59 Seguir
BBDC427,22keyboard_arrow_up0,67%keyboard_arrow_up10,81%keyboard_arrow_up42,53%1B13,72,2%1,813,4%290B17:59 Seguir
PETR329,88keyboard_arrow_up1,49%keyboard_arrow_up7,33%keyboard_arrow_up38,97%695M6,83,4%1,217,9%390B17:59 Seguir
BOVA11124,45keyboard_arrow_up0,74%keyboard_arrow_up8,81%keyboard_arrow_up35,11%675M- - -17:59 Seguir
VVAR315,76keyboard_arrow_down0,25%keyboard_arrow_down2,33%keyboard_arrow_up5,34%652M21,5 4,119,0%25B17:59 Seguir
BBAS333,94keyboard_arrow_up0,27%keyboard_arrow_down9,43%keyboard_arrow_up7,11%508M7,26,0%0,810,6%97B17:59 Seguir
ABEV317,97keyboard_arrow_down0,11%keyboard_arrow_up15,25%keyboard_arrow_up32,54%505M21,32,7%3,415,8%283B17:59 Seguir
GGBR430,80keyboard_arrow_up3,39%keyboard_arrow_up28,21%keyboard_arrow_up104,45%490M11,42,7%1,513,4%53B17:59 Seguir
SUZB359,85keyboard_arrow_up2,99%keyboard_arrow_up2,17%keyboard_arrow_up56,97%472M- 17,8-1,1%81B17:59 Seguir
BPAC11119,00keyboard_arrow_down1,82%keyboard_arrow_up26,19%keyboard_arrow_up52,06%464M23,41,5%3,716,0%114B17:59 Seguir
LREN345,65keyboard_arrow_up1,60%keyboard_arrow_up5,25%keyboard_arrow_up10,03%447M43,70,6%7,617,5%41B17:58 Seguir
CSNA344,57keyboard_arrow_up3,24%keyboard_arrow_up41,82%keyboard_arrow_up296,93%442M5,51,5%3,665,4%62B17:59 Seguir
MGLU321,71keyboard_arrow_up5,49%keyboard_arrow_down13,16%keyboard_arrow_up23,76%434M227,70,3%19,48,5%140B17:59 Seguir
ITSA411,74keyboard_arrow_up0,17%keyboard_arrow_up1,34%keyboard_arrow_up19,62%410M11,52,7%1,613,9%99B17:59 Seguir
NTCO356,82keyboard_arrow_up0,57%keyboard_arrow_up8,15%keyboard_arrow_up33,80%393M11,1k 1,80,0%52B17:59 Seguir
BRFS328,58keyboard_arrow_up0,04%keyboard_arrow_up30,54%keyboard_arrow_up29,71%388M16,0 2,817,3%23B17:55 Seguir