Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR422,24keyboard_arrow_down4,10%keyboard_arrow_down21,52%keyboard_arrow_down15,15%3B46,40,0%0,92,0%290B26/02/21 Seguir
VALE394,52keyboard_arrow_down1,24%keyboard_arrow_up8,08%keyboard_arrow_up116,54%3B20,12,5%2,813,8%485B26/02/21 Seguir
ITUB425,55keyboard_arrow_down1,50%keyboard_arrow_down18,59%keyboard_arrow_down16,56%1B16,61,2%1,69,7%249B26/02/21 Seguir
BBDC423,00keyboard_arrow_down1,88%keyboard_arrow_down15,06%keyboard_arrow_down13,71%1B12,32,8%1,411,5%203B26/02/21 Seguir
BOVA11105,59keyboard_arrow_down1,80%keyboard_arrow_down7,90%keyboard_arrow_up3,54%995M- - -26/02/21 Seguir
PETR322,15keyboard_arrow_down3,11%keyboard_arrow_down23,22%keyboard_arrow_down19,45%898M46,31,1%0,92,0%289B26/02/21 Seguir
B3SA354,30keyboard_arrow_down0,97%keyboard_arrow_down11,62%keyboard_arrow_up17,88%777M29,53,9%4,515,2%111B26/02/21 Seguir
MGLU324,18keyboard_arrow_up0,50%keyboard_arrow_down3,09%keyboard_arrow_up83,49%749M461,90,2%21,34,6%157B26/02/21 Seguir
BBAS328,05keyboard_arrow_down4,92%keyboard_arrow_down26,77%keyboard_arrow_down35,53%699M6,43,7%0,710,7%80B26/02/21 Seguir
CSNA332,87keyboard_arrow_down5,16%keyboard_arrow_up3,20%keyboard_arrow_up181,29%608M10,60,0%4,138,2%45B26/02/21 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR311,87keyboard_arrow_down6,02%keyboard_arrow_down26,55%keyboard_arrow_down20,62%593M- 3,4-3,3%19B26/02/21 Seguir
SUZB373,17keyboard_arrow_down1,64%keyboard_arrow_up24,99%keyboard_arrow_up89,25%566M- 13,6-146,0%99B26/02/21 Seguir
PRIO383,61keyboard_arrow_down0,36%keyboard_arrow_up19,12%keyboard_arrow_up104,43%510M26,2 5,822,0%14B26/02/21 Seguir
WEGE378,05keyboard_arrow_down1,82%keyboard_arrow_up3,05%keyboard_arrow_up67,77%491M68,40,3%13,720,1%164B26/02/21 Seguir
BPAC11101,64keyboard_arrow_down0,59%keyboard_arrow_up8,77%keyboard_arrow_up52,67%451M28,90,6%3,612,3%95B26/02/21 Seguir
ITSA49,95keyboard_arrow_down1,29%keyboard_arrow_down15,02%keyboard_arrow_down16,07%364M11,42,0%1,412,1%84B26/02/21 Seguir
GGBR425,87keyboard_arrow_down0,96%keyboard_arrow_up5,81%keyboard_arrow_up53,31%361M18,61,2%1,47,7%44B26/02/21 Seguir
JBSS325,82keyboard_arrow_down0,62%keyboard_arrow_up9,13%keyboard_arrow_up12,02%355M21,52,1%1,67,3%67B26/02/21 Seguir
ABEV314,02keyboard_arrow_down1,06%keyboard_arrow_down9,97%keyboard_arrow_down8,84%350M18,83,0%2,915,6%221B26/02/21 Seguir