Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.936
  • keyboard_arrow_down0,17%
  • 12,09B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,24keyboard_arrow_down0,36%keyboard_arrow_up35,53%keyboard_arrow_up28,53%1B11,14,0%1,311,4%394B17:24 Seguir
VALE351,43keyboard_arrow_up0,16%keyboard_arrow_up0,84%keyboard_arrow_down1,66%851M18,6 1,58,0%264B17:24 Seguir
ITUB436,70keyboard_arrow_up2,37%keyboard_arrow_up11,23%keyboard_arrow_up10,18%696M13,87,6%2,518,0%358B17:24 Seguir
MGLU345,74keyboard_arrow_up0,75%keyboard_arrow_up103,44%keyboard_arrow_up122,81%598M78,80,4%23,329,5%74B17:24 Seguir
BBDC434,53keyboard_arrow_up0,64%keyboard_arrow_up11,49%keyboard_arrow_up15,09%580M12,26,0%2,016,5%277B17:24 Seguir
BBAS348,60keyboard_arrow_up0,27%keyboard_arrow_up8,93%keyboard_arrow_up14,40%553M8,55,2%1,416,9%135B17:24 Seguir
BOVA11106,81keyboard_arrow_down0,11%keyboard_arrow_up26,25%keyboard_arrow_up24,87%474M- - -17:24 Seguir
B3SA347,81keyboard_arrow_down2,63%keyboard_arrow_up81,60%keyboard_arrow_up71,45%421M38,22,1%3,910,1%98B17:24 Seguir
JBSS326,60keyboard_arrow_down3,10%keyboard_arrow_up129,51%keyboard_arrow_up118,03%408M15,70,0%2,113,5%71B17:24 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,44keyboard_arrow_down0,05%keyboard_arrow_up19,90%keyboard_arrow_up14,45%337M25,41,7%4,317,1%290B17:24 Seguir
VVAR310,15keyboard_arrow_up1,50%keyboard_arrow_up131,21%keyboard_arrow_up95,95%323M- 8,9-58,2%13B17:24 Seguir
PETR332,22keyboard_arrow_up0,47%keyboard_arrow_up28,64%keyboard_arrow_up19,45%290M11,91,7%1,411,4%420B17:24 Seguir
GGBR417,24keyboard_arrow_down2,05%keyboard_arrow_up18,67%keyboard_arrow_up11,17%246M19,51,6%1,15,5%29B17:24 Seguir
HAPV355,97keyboard_arrow_down3,13%keyboard_arrow_up80,78%keyboard_arrow_up95,55%244M47,50,8%6,213,0%42B17:24 Seguir
ITSA413,73keyboard_arrow_up2,01%keyboard_arrow_up24,10%keyboard_arrow_up21,39%234M12,38,7%2,117,0%115B17:24 Seguir
SUZB337,89keyboard_arrow_down0,81%keyboard_arrow_up0,58%keyboard_arrow_down2,39%221M-1,2%3,0-14,8%51B17:24 Seguir
BRFS336,74keyboard_arrow_down0,43%keyboard_arrow_up67,53%keyboard_arrow_up59,19%211M- 4,0-33,8%30B17:24 Seguir
IRBR336,94keyboard_arrow_down0,35%keyboard_arrow_up36,87%keyboard_arrow_up52,41%193M22,92,5%8,135,3%34B17:24 Seguir
BRDT326,69keyboard_arrow_down1,98%keyboard_arrow_up15,82%keyboard_arrow_up22,63%191M8,411,6%3,238,7%31B17:24 Seguir