Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,07keyboard_arrow_up0,19%keyboard_arrow_up20,99%keyboard_arrow_up43,24%1B84,26,2%1,82,1%318B14:29 Seguir
PETR420,03keyboard_arrow_up2,61%keyboard_arrow_down33,63%keyboard_arrow_down26,16%1B-3,1%1,1-14,3%261B14:29 Seguir
MGLU326,05keyboard_arrow_up1,40%keyboard_arrow_up118,85%keyboard_arrow_up142,77%1B114,30,1%5,75,0%169B14:29 Seguir
BOVA1196,81keyboard_arrow_up1,91%keyboard_arrow_down12,96%keyboard_arrow_down3,91%926M- - -14:29 Seguir
VVAR319,79keyboard_arrow_up2,91%keyboard_arrow_up77,17%keyboard_arrow_up152,42%845M- 6,3-23,0%32B14:29 Seguir
BBDC421,56keyboard_arrow_up4,61%keyboard_arrow_down33,84%keyboard_arrow_down28,21%737M10,83,7%1,413,0%190B14:29 Seguir
ITUB424,31keyboard_arrow_up4,07%keyboard_arrow_down32,18%keyboard_arrow_down26,41%689M14,85,3%1,711,2%237B14:29 Seguir
IRBR37,14keyboard_arrow_up0,71%keyboard_arrow_down79,82%keyboard_arrow_down78,80%627M-4,6%3,1-6,9%9B14:29 Seguir
B3SA357,65keyboard_arrow_up2,69%keyboard_arrow_up39,47%keyboard_arrow_up29,05%607M35,03,3%4,613,2%118B14:29 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB350,16keyboard_arrow_up0,10%keyboard_arrow_up26,41%keyboard_arrow_up48,36%433M- 25,9-680,0%68B14:29 Seguir
NTCO348,52keyboard_arrow_up0,56%keyboard_arrow_up25,47%keyboard_arrow_up50,83%433M- 2,6k 67B14:29 Seguir
WEGE382,59keyboard_arrow_up0,65%keyboard_arrow_up139,99%keyboard_arrow_up241,86%409M90,70,5%16,318,0%173B14:29 Seguir
BBAS331,77keyboard_arrow_up3,82%keyboard_arrow_down38,27%keyboard_arrow_down28,51%408M5,65,4%0,915,4%91B14:29 Seguir
JBSS322,37keyboard_arrow_up1,04%keyboard_arrow_down11,29%keyboard_arrow_down21,19%390M136,52,4%1,51,1%58B14:29 Seguir
AZUL426,47keyboard_arrow_down0,23%keyboard_arrow_down54,58%keyboard_arrow_down48,09%367M- -2,6 33B14:29 Seguir
RENT364,25keyboard_arrow_up4,17%keyboard_arrow_up36,29%keyboard_arrow_up51,27%363M64,00,6%8,813,8%48B14:29 Seguir
PETR320,04keyboard_arrow_up2,72%keyboard_arrow_down36,74%keyboard_arrow_down32,06%356M-2,2%1,1-14,3%261B14:29 Seguir
ABEV313,34keyboard_arrow_up1,44%keyboard_arrow_down28,55%keyboard_arrow_down26,95%327M22,63,7%2,812,3%210B14:29 Seguir
LREN342,30keyboard_arrow_up1,08%keyboard_arrow_down24,33%keyboard_arrow_down17,02%323M21,90,8%6,228,2%34B14:29 Seguir