Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3117,03keyboard_arrow_up2,04%keyboard_arrow_up39,66%keyboard_arrow_up159,76%2B11,45,7%3,127,0%600B14:38 Seguir
PETR424,99keyboard_arrow_up1,17%keyboard_arrow_down8,86%keyboard_arrow_up39,76%2B52,23,2%1,02,0%326B14:38 Seguir
BBDC424,59keyboard_arrow_down0,20%keyboard_arrow_up0,10%keyboard_arrow_up54,91%895M12,42,4%1,713,4%262B14:38 Seguir
ITUB427,87keyboard_arrow_down0,61%keyboard_arrow_down10,74%keyboard_arrow_up26,97%840M15,52,1%1,711,0%273B14:38 Seguir
BOVA11117,46keyboard_arrow_up0,27%keyboard_arrow_up2,45%keyboard_arrow_up51,58%783M- - -14:38 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA352,52keyboard_arrow_down1,46%keyboard_arrow_down12,77%keyboard_arrow_up45,42%640M24,54,7%4,418,0%107B14:38 Seguir
CSNA350,94keyboard_arrow_up0,39%keyboard_arrow_up62,11%keyboard_arrow_up506,73%570M6,3 4,165,4%70B14:38 Seguir
USIM523,20keyboard_arrow_down0,77%keyboard_arrow_up59,70%keyboard_arrow_up385,08%526M10,00,6%1,616,2%29B14:38 Seguir
LREN344,07keyboard_arrow_up0,41%keyboard_arrow_up1,46%keyboard_arrow_up31,01%489M36,10,9%7,219,9%39B14:38 Seguir
PETR324,48keyboard_arrow_up1,03%keyboard_arrow_down12,27%keyboard_arrow_up30,78%482M51,14,2%1,02,0%319B14:38 Seguir
MGLU319,26keyboard_arrow_up0,31%keyboard_arrow_down22,81%keyboard_arrow_up39,15%451M319,60,4%17,15,3%124B14:38 Seguir
VVAR311,91keyboard_arrow_down1,00%keyboard_arrow_down26,30%keyboard_arrow_up34,99%451M18,9 3,216,8%19B14:38 Seguir
GGBR437,09keyboard_arrow_up1,95%keyboard_arrow_up52,30%keyboard_arrow_up189,75%444M13,80,8%1,813,4%63B14:38 Seguir
BBAS330,27keyboard_arrow_down0,20%keyboard_arrow_down20,65%keyboard_arrow_up16,10%440M6,44,3%0,710,6%86B14:38 Seguir
JBSS331,48keyboard_arrow_down0,19%keyboard_arrow_up37,49%keyboard_arrow_up38,30%433M17,03,2%1,810,7%79B14:38 Seguir
SUZB367,73keyboard_arrow_down1,08%keyboard_arrow_up15,70%keyboard_arrow_up42,81%428M- 12,6-146,0%91B14:38 Seguir
PRIO318,13keyboard_arrow_down1,89%keyboard_arrow_up29,15%keyboard_arrow_up348,32%420M35,5 3,08,4%15B14:38 Seguir
BIDI11203,00keyboard_arrow_up1,63%keyboard_arrow_up106,22%keyboard_arrow_up696,60%386M-0,0%11,7-0,2%39B14:38 Seguir
BPAC11110,13keyboard_arrow_down1,96%keyboard_arrow_up17,86%keyboard_arrow_up197,77%360M21,11,6%3,416,0%103B14:38 Seguir