Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
ITUB435,60keyboard_arrow_down1,17%keyboard_arrow_up7,90%keyboard_arrow_up9,72%756M13,47,8%2,418,0%347B11/12/19 Seguir
BBDC434,28keyboard_arrow_down0,58%keyboard_arrow_up10,69%keyboard_arrow_up15,71%617M12,16,0%2,016,5%275B11/12/19 Seguir
BBAS347,85keyboard_arrow_down0,15%keyboard_arrow_up7,25%keyboard_arrow_up16,25%515M8,35,0%1,416,9%133B11/12/19 Seguir
B3SA346,20keyboard_arrow_down1,26%keyboard_arrow_up75,48%keyboard_arrow_up71,68%451M36,92,2%3,710,1%95B11/12/19 Seguir
JBSS325,45keyboard_arrow_down2,12%keyboard_arrow_up119,59%keyboard_arrow_up124,23%412M15,10,0%2,013,5%68B11/12/19 Seguir
ABEV318,45keyboard_arrow_up0,44%keyboard_arrow_up19,96%keyboard_arrow_up17,67%355M25,41,7%4,317,1%290B11/12/19 Seguir
GGBR417,60keyboard_arrow_down0,40%keyboard_arrow_up21,15%keyboard_arrow_up15,98%236M19,91,6%1,15,5%30B11/12/19 Seguir
HAPV356,22keyboard_arrow_up2,93%keyboard_arrow_up81,58%keyboard_arrow_up98,89%235M47,70,8%6,213,0%42B11/12/19 Seguir
ITSA413,62keyboard_arrow_down0,29%keyboard_arrow_up23,10%keyboard_arrow_up26,24%230M12,28,8%2,117,0%115B11/12/19 Seguir
GOLL435,30keyboard_arrow_up0,86%keyboard_arrow_up40,64%keyboard_arrow_up69,71%213M342,4 -14,6 111B11/12/19 Seguir
BRFS335,88keyboard_arrow_down2,50%keyboard_arrow_up63,61%keyboard_arrow_up66,88%192M- 3,9-33,8%29B11/12/19 Seguir
BRDT327,52keyboard_arrow_up1,03%keyboard_arrow_up19,42%keyboard_arrow_up31,50%179M8,69,5%3,338,7%32B11/12/19 Seguir
BPAC1173,68keyboard_arrow_down0,90%keyboard_arrow_up222,79%keyboard_arrow_up254,39%167M-1,9%3,1 64B11/12/19 Seguir
IRBR336,74keyboard_arrow_down0,30%keyboard_arrow_up36,13%keyboard_arrow_up50,68%153M22,72,5%8,035,3%34B11/12/19 Seguir
GNDI357,97keyboard_arrow_down0,36%keyboard_arrow_up100,27%keyboard_arrow_up111,01%147M74,20,3%11,715,8%31B11/12/19 Seguir
COGN311,95keyboard_arrow_up7,08%--145M38,11,0%1,23,2%20B11/12/19 Seguir
BTOW361,40keyboard_arrow_up0,16%keyboard_arrow_up47,81%keyboard_arrow_up65,90%135M- 5,7-7,8%32B11/12/19 Seguir
AZUL454,64keyboard_arrow_up1,94%keyboard_arrow_up51,78%keyboard_arrow_up66,23%134M410,3 -106,6 69B11/12/19 Seguir
CVCB341,81keyboard_arrow_up0,46%keyboard_arrow_down31,64%keyboard_arrow_down28,53%134M27,00,1%4,416,5%6B11/12/19 Seguir
ELET336,07keyboard_arrow_up0,78%keyboard_arrow_up52,70%keyboard_arrow_up43,57%130M2,52,3%0,831,0%49B11/12/19 Seguir