Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3112,64keyboard_arrow_up3,40%keyboard_arrow_up37,04%keyboard_arrow_up106,62%2B6,77,9%2,842,2%567B03/08/21 Seguir
PETR426,85keyboard_arrow_up1,66%keyboard_arrow_down2,18%keyboard_arrow_up27,16%2B6,12,9%1,117,9%350B03/08/21 Seguir
ITUB430,77keyboard_arrow_up0,98%keyboard_arrow_down1,58%keyboard_arrow_up14,42%942M10,72,2%2,018,3%301B03/08/21 Seguir
BBDC424,52keyboard_arrow_up0,55%keyboard_arrow_up1,69%keyboard_arrow_up26,86%929M10,94,7%1,614,9%238B03/08/21 Seguir
BOVA11118,73keyboard_arrow_up0,96%keyboard_arrow_up3,68%keyboard_arrow_up19,73%647M- - -03/08/21 Seguir
CSNA344,95keyboard_arrow_up0,24%keyboard_arrow_up46,82%keyboard_arrow_up259,15%576M3,81,5%2,565,2%62B03/08/21 Seguir
MGLU320,43keyboard_arrow_down0,96%keyboard_arrow_down18,32%keyboard_arrow_down1,08%520M220,10,2%18,88,5%135B03/08/21 Seguir
B3SA316,01keyboard_arrow_up2,49%keyboard_arrow_down19,43%keyboard_arrow_down20,79%504M22,46,4%4,018,0%98B03/08/21 Seguir
VVAR312,56keyboard_arrow_down1,33%keyboard_arrow_down22,01%keyboard_arrow_down37,14%428M17,1 3,319,0%20B03/08/21 Seguir
BRDT328,33keyboard_arrow_down1,49%keyboard_arrow_up37,81%keyboard_arrow_up42,17%406M7,97,0%2,632,8%33B03/08/21 Seguir
ABEV317,07keyboard_arrow_up1,24%keyboard_arrow_up9,73%keyboard_arrow_up28,21%384M18,02,9%3,418,6%269B03/08/21 Seguir
NTCO354,47keyboard_arrow_up1,64%keyboard_arrow_up3,68%keyboard_arrow_up16,52%379M10,6k 1,70,0%50B03/08/21 Seguir
GGBR431,55keyboard_arrow_up2,66%keyboard_arrow_up30,98%keyboard_arrow_up85,12%375M11,72,6%1,613,4%54B03/08/21 Seguir
PETR327,70keyboard_arrow_up1,68%keyboard_arrow_down0,60%keyboard_arrow_up28,37%360M6,32,9%1,117,9%361B03/08/21 Seguir
USIM520,45keyboard_arrow_up0,09%keyboard_arrow_up40,18%keyboard_arrow_up143,80%350M3,30,7%1,135,0%25B03/08/21 Seguir
SUZB354,95keyboard_arrow_up0,78%keyboard_arrow_down6,40%keyboard_arrow_up26,95%336M- 16,4-1,1%74B03/08/21 Seguir
RENT361,11keyboard_arrow_down0,09%keyboard_arrow_down10,80%keyboard_arrow_up23,02%325M28,00,6%6,824,2%46B03/08/21 Seguir
LREN341,94keyboard_arrow_up0,62%keyboard_arrow_down3,32%keyboard_arrow_up3,52%318M40,20,9%7,017,5%38B03/08/21 Seguir
JBSS332,89keyboard_arrow_up0,12%keyboard_arrow_up43,89%keyboard_arrow_up50,85%310M6,53,1%1,928,8%82B03/08/21 Seguir
BBAS331,88keyboard_arrow_down0,56%keyboard_arrow_down15,27%keyboard_arrow_down2,19%287M6,86,3%0,710,6%91B03/08/21 Seguir