Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,99keyboard_arrow_up1,06%keyboard_arrow_up14,43%keyboard_arrow_up38,94%2B82,72,3%1,72,1%313B10:19 Seguir
VVAR318,48keyboard_arrow_down1,60%keyboard_arrow_up65,44%keyboard_arrow_up127,87%2B- 5,8-23,0%30B10:19 Seguir
PETR422,65keyboard_arrow_down0,83%keyboard_arrow_down24,95%keyboard_arrow_down7,52%1B-2,7%1,2-14,3%295B10:19 Seguir
BBDC421,13keyboard_arrow_down0,33%keyboard_arrow_down35,28%keyboard_arrow_down26,76%1B10,68,2%1,413,0%187B10:19 Seguir
ITUB424,56keyboard_arrow_up0,24%keyboard_arrow_down31,66%keyboard_arrow_down25,90%1B15,05,0%1,711,2%240B10:19 Seguir
MGLU380,74keyboard_arrow_up0,36%keyboard_arrow_up69,58%keyboard_arrow_up119,25%954M159,30,3%17,410,9%131B10:19 Seguir
IBOV11101,38k-keyboard_arrow_down14,45%keyboard_arrow_down14,00%895M- - -12/08/20 Seguir
BOVA1196,84keyboard_arrow_up0,34%keyboard_arrow_down12,94%keyboard_arrow_up0,20%888M- - -10:19 Seguir
COGN36,86keyboard_arrow_down0,87%keyboard_arrow_down39,98%keyboard_arrow_down39,71%864M-0,6%0,7-0,2%13B10:19 Seguir
B3SA360,95keyboard_arrow_up0,49%keyboard_arrow_up45,51%keyboard_arrow_up44,02%746M37,01,9%4,913,2%125B10:19 Seguir
OIBR31,62keyboard_arrow_down7,43%keyboard_arrow_up88,37%keyboard_arrow_up11,72%676M- 1,2-218,2%10B10:19 Seguir
ABEV313,25keyboard_arrow_up0,30%keyboard_arrow_down29,03%keyboard_arrow_down28,74%613M22,43,7%2,812,3%208B10:19 Seguir
BBAS332,88keyboard_arrow_down0,57%keyboard_arrow_down37,01%keyboard_arrow_down25,87%605M5,85,6%0,915,4%94B10:19 Seguir
RENT349,020,00%keyboard_arrow_up3,83%keyboard_arrow_up17,72%449M48,80,8%6,713,8%37B10:19 Seguir
LAME434,27keyboard_arrow_down2,92%keyboard_arrow_up32,32%keyboard_arrow_up93,65%436M128,40,5%8,46,6%64B10:19 Seguir
WEGE369,23keyboard_arrow_up0,48%keyboard_arrow_up101,07%keyboard_arrow_up202,68%421M76,10,6%13,718,0%145B10:19 Seguir
PETR323,19keyboard_arrow_down0,64%keyboard_arrow_down26,79%keyboard_arrow_down13,11%394M-1,9%1,2-14,3%302B10:19 Seguir
CIEL34,89keyboard_arrow_down2,00%keyboard_arrow_down41,35%keyboard_arrow_down34,32%381M19,11,6%1,47,6%13B10:19 Seguir
JBSS323,25keyboard_arrow_up4,97%keyboard_arrow_down7,80%keyboard_arrow_down13,03%377M145,22,3%1,61,1%62B10:19 Seguir
BTOW3117,14keyboard_arrow_down3,98%keyboard_arrow_up86,98%keyboard_arrow_up169,04%373M- 11,0-4,2%61B10:19 Seguir