Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR430,06keyboard_arrow_up0,70%keyboard_arrow_down0,40%keyboard_arrow_up22,88%1B11,13,1%1,311,4%392B17:53 Seguir
VALE357,30keyboard_arrow_up0,53%keyboard_arrow_up7,50%keyboard_arrow_up8,03%1B20,82,5%1,78,0%294B17:52 Seguir
ITUB434,23keyboard_arrow_down2,03%keyboard_arrow_down7,71%keyboard_arrow_down0,86%839M12,98,2%2,318,0%334B17:52 Seguir
BBDC434,65keyboard_arrow_down2,26%keyboard_arrow_down4,18%keyboard_arrow_up3,69%750M12,25,8%2,016,5%278B17:52 Seguir
B3SA345,14keyboard_arrow_down0,44%keyboard_arrow_up5,84%keyboard_arrow_up54,37%729M36,02,6%3,610,1%92B17:52 Seguir
BBAS349,61keyboard_arrow_down1,02%keyboard_arrow_down6,08%keyboard_arrow_up5,92%646M8,65,1%1,516,9%138B17:52 Seguir
BOVA11114,26keyboard_arrow_up0,14%keyboard_arrow_up2,72%keyboard_arrow_up24,24%603M- - -17:52 Seguir
VVAR313,99keyboard_arrow_up1,89%keyboard_arrow_up25,25%keyboard_arrow_up183,77%524M- 12,3-58,2%18B17:52 Seguir
NTCO346,21keyboard_arrow_up0,72%keyboard_arrow_up19,50%-507M- - 55B17:52
MGLU355,97keyboard_arrow_up2,98%keyboard_arrow_up17,41%keyboard_arrow_up157,79%416M96,40,3%28,529,5%91B17:52 Seguir
JBSS329,64keyboard_arrow_down0,37%keyboard_arrow_up14,88%keyboard_arrow_up121,19%382M17,50,0%2,413,5%79B17:52 Seguir
PETR331,95keyboard_arrow_up0,31%keyboard_arrow_down0,16%keyboard_arrow_up12,59%352M11,81,6%1,311,4%417B17:52 Seguir
ABEV318,81keyboard_arrow_up0,59%keyboard_arrow_up0,75%keyboard_arrow_up7,74%348M25,92,6%4,417,1%296B17:52 Seguir
GNDI376,00keyboard_arrow_up2,56%keyboard_arrow_up11,36%keyboard_arrow_up124,64%346M97,30,2%15,415,8%46B17:52 Seguir
ITSA413,36keyboard_arrow_down1,76%keyboard_arrow_down5,18%keyboard_arrow_up12,73%262M12,08,9%2,017,0%112B17:52 Seguir
RAIL324,53keyboard_arrow_up0,95%keyboard_arrow_down6,02%keyboard_arrow_up30,41%260M53,1 4,58,6%38B17:52 Seguir
GGBR422,34keyboard_arrow_up3,57%keyboard_arrow_up11,70%keyboard_arrow_up51,43%250M25,21,3%1,45,5%38B17:52 Seguir
RENT349,53keyboard_arrow_up0,08%keyboard_arrow_up4,47%keyboard_arrow_up69,99%227M47,60,8%7,114,9%37B17:52 Seguir
LREN359,46keyboard_arrow_up0,41%keyboard_arrow_up5,82%keyboard_arrow_up52,97%227M46,00,9%11,024,0%47B17:52 Seguir