Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.026
  • keyboard_arrow_down1,54%
  • 16,11B
  • 21/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC433,60keyboard_arrow_down3,34%keyboard_arrow_down7,08%keyboard_arrow_up0,69%733M11,86,0%2,016,5%270B21/01/20 Seguir
B3SA344,70keyboard_arrow_down1,76%keyboard_arrow_up4,81%keyboard_arrow_up50,36%712M35,72,6%3,610,1%91B21/01/20 Seguir
BBAS348,36keyboard_arrow_down2,89%keyboard_arrow_down8,44%keyboard_arrow_up4,68%648M8,45,3%1,416,9%135B21/01/20 Seguir
ABEV318,74keyboard_arrow_down0,32%keyboard_arrow_up0,37%keyboard_arrow_up6,44%337M25,82,6%4,417,1%295B21/01/20 Seguir
BRDT328,70keyboard_arrow_down1,48%keyboard_arrow_down4,56%keyboard_arrow_up22,17%190M9,09,1%3,538,7%33B21/01/20 Seguir
CSNA314,66keyboard_arrow_down2,91%keyboard_arrow_up3,90%keyboard_arrow_up58,16%153M7,06,5%2,028,7%20B21/01/20 Seguir
BPAC1177,35keyboard_arrow_up0,70%keyboard_arrow_up2,31%keyboard_arrow_up184,88%145M-1,7%3,2 67B21/01/20 Seguir
BRFS335,43keyboard_arrow_down1,72%keyboard_arrow_up0,65%keyboard_arrow_up44,67%144M- 3,9-33,8%29B21/01/20 Seguir
COGN311,18keyboard_arrow_down3,04%keyboard_arrow_down2,19%-142M35,61,1%1,13,2%18B21/01/20 Seguir
BRML318,39keyboard_arrow_down3,06%keyboard_arrow_up1,83%keyboard_arrow_up44,87%141M9,35,3%1,415,1%16B21/01/20 Seguir
CYRE333,52keyboard_arrow_down0,97%keyboard_arrow_up12,90%keyboard_arrow_up109,09%137M26,95,4%2,48,7%13B21/01/20 Seguir
BRKM535,54keyboard_arrow_up3,22%keyboard_arrow_up19,06%keyboard_arrow_down22,12%137M-2,4%4,6-3,1%28B21/01/20 Seguir
BTOW376,56keyboard_arrow_up1,16%keyboard_arrow_up21,79%keyboard_arrow_up74,07%134M- 7,1-7,8%40B21/01/20 Seguir
AZUL460,05keyboard_arrow_down2,78%keyboard_arrow_up3,04%keyboard_arrow_up65,98%133M451,0 -117,2 76B21/01/20 Seguir
CIEL36,90keyboard_arrow_down2,13%keyboard_arrow_down17,37%keyboard_arrow_down31,64%122M9,17,4%2,022,2%19B21/01/20 Seguir
CMIG415,22keyboard_arrow_down1,23%keyboard_arrow_up10,37%keyboard_arrow_up13,31%122M6,03,9%1,321,3%22B21/01/20 Seguir
CCRO319,44keyboard_arrow_down0,05%keyboard_arrow_up2,42%keyboard_arrow_up51,72%117M63,93,9%4,46,9%39B21/01/20 Seguir
BBSE336,00keyboard_arrow_down0,44%keyboard_arrow_down0,98%keyboard_arrow_up34,82%114M11,68,2%6,858,8%72B21/01/20 Seguir
CVCB339,33keyboard_arrow_down4,07%keyboard_arrow_down10,21%keyboard_arrow_down33,37%107M25,41,1%4,216,5%6B21/01/20 Seguir
CSAN378,07keyboard_arrow_down1,87%keyboard_arrow_up12,22%keyboard_arrow_up95,01%106M17,91,3%2,815,4%30B21/01/20 Seguir