Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR422,48keyboard_arrow_up1,08%keyboard_arrow_down20,68%keyboard_arrow_down11,15%3B46,90,0%0,92,0%293B15:19 Seguir
VALE397,30keyboard_arrow_up2,94%keyboard_arrow_up11,26%keyboard_arrow_up127,32%3B20,62,5%2,813,8%499B15:19 Seguir
ITUB425,45keyboard_arrow_down0,33%keyboard_arrow_down18,91%keyboard_arrow_down16,94%1B16,61,1%1,69,7%248B15:19 Seguir
BBDC422,93keyboard_arrow_down0,30%keyboard_arrow_down15,31%keyboard_arrow_down13,60%1B12,32,7%1,411,5%203B15:19 Seguir
BOVA11107,37keyboard_arrow_up1,69%keyboard_arrow_down6,35%keyboard_arrow_up8,15%1B- - -15:19 Seguir
PETR322,46keyboard_arrow_up1,40%keyboard_arrow_down22,15%keyboard_arrow_down15,43%926M46,91,1%0,92,0%293B15:19 Seguir
B3SA355,25keyboard_arrow_up1,75%keyboard_arrow_down10,07%keyboard_arrow_up24,91%825M30,03,9%4,615,2%113B15:19 Seguir
MGLU324,83keyboard_arrow_up2,69%keyboard_arrow_down0,48%keyboard_arrow_up98,28%747M474,30,2%21,94,6%161B15:19 Seguir
BBAS328,45keyboard_arrow_up1,43%keyboard_arrow_down25,72%keyboard_arrow_down35,41%722M6,53,6%0,710,7%81B15:19 Seguir
CSNA334,03keyboard_arrow_up3,53%keyboard_arrow_up6,84%keyboard_arrow_up200,99%627M11,00,0%4,238,2%47B15:19 Seguir
VVAR312,46keyboard_arrow_up4,97%keyboard_arrow_down22,90%keyboard_arrow_down11,23%606M- 3,5-3,3%20B15:19 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB374,31keyboard_arrow_up1,56%keyboard_arrow_up26,94%keyboard_arrow_up94,57%568M- 13,8-146,0%100B15:19 Seguir
PRIO385,55keyboard_arrow_up2,32%keyboard_arrow_up21,88%keyboard_arrow_up114,95%516M26,8 5,922,0%14B15:19 Seguir
WEGE378,36keyboard_arrow_up0,85%keyboard_arrow_up3,93%keyboard_arrow_up80,20%508M68,60,3%13,820,1%164B15:19 Seguir
BPAC11102,16keyboard_arrow_up0,51%keyboard_arrow_up9,33%keyboard_arrow_up57,30%467M29,00,6%3,612,3%95B15:19 Seguir
JBSS327,14keyboard_arrow_up5,11%keyboard_arrow_up14,71%keyboard_arrow_up22,55%369M22,62,0%1,77,3%71B15:19 Seguir
ITSA49,88keyboard_arrow_down0,50%keyboard_arrow_down15,45%keyboard_arrow_down15,09%368M11,31,8%1,412,1%83B15:19 Seguir
GGBR426,87keyboard_arrow_up3,87%keyboard_arrow_up9,90%keyboard_arrow_up59,33%359M19,31,1%1,57,7%46B15:19 Seguir
ABEV314,01keyboard_arrow_down0,07%keyboard_arrow_down10,03%keyboard_arrow_down0,61%353M18,83,0%2,915,6%220B15:19 Seguir