Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 119.710
  • keyboard_arrow_down2,64%
  • 25,73B
  • 12/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,33keyboard_arrow_down3,69%keyboard_arrow_up36,44%keyboard_arrow_up159,72%3B11,15,8%3,027,0%587B12/05/21 Seguir
PETR424,78keyboard_arrow_down1,47%keyboard_arrow_down9,63%keyboard_arrow_up41,11%2B51,83,2%1,02,0%323B12/05/21 Seguir
BBDC424,10keyboard_arrow_down2,03%keyboard_arrow_down1,90%keyboard_arrow_up54,15%942M12,12,4%1,613,4%257B12/05/21 Seguir
ITUB427,57keyboard_arrow_down1,46%keyboard_arrow_down11,70%keyboard_arrow_up25,27%874M15,42,1%1,711,0%270B12/05/21 Seguir
BOVA11115,27keyboard_arrow_down2,42%keyboard_arrow_up0,54%keyboard_arrow_up51,27%819M- - -12/05/21 Seguir
B3SA351,50keyboard_arrow_down2,55%keyboard_arrow_down14,46%keyboard_arrow_up46,31%678M24,04,8%4,318,0%105B12/05/21 Seguir
IBOV11120,31kkeyboard_arrow_down1,58%keyboard_arrow_up2,08%keyboard_arrow_up3,92%659M- - -12/05/21 Seguir
CSNA349,42keyboard_arrow_down4,53%keyboard_arrow_up57,28%keyboard_arrow_up524,59%608M6,1 4,065,4%68B12/05/21 Seguir
USIM522,36keyboard_arrow_down5,13%keyboard_arrow_up53,92%keyboard_arrow_up372,43%547M9,60,6%1,616,2%28B12/05/21 Seguir
LREN343,19keyboard_arrow_down2,96%keyboard_arrow_down0,56%keyboard_arrow_up33,11%507M35,40,9%7,119,9%39B12/05/21 Seguir
PETR324,24keyboard_arrow_down1,26%keyboard_arrow_down13,13%keyboard_arrow_up33,04%503M50,64,2%1,02,0%316B12/05/21 Seguir
GGBR436,65keyboard_arrow_down2,65%keyboard_arrow_up50,49%keyboard_arrow_up197,77%480M13,60,8%1,813,4%63B12/05/21 Seguir
MGLU318,59keyboard_arrow_down3,77%keyboard_arrow_down25,49%keyboard_arrow_up35,76%475M308,40,4%16,55,3%120B12/05/21 Seguir
VVAR311,70keyboard_arrow_down3,46%keyboard_arrow_down27,60%keyboard_arrow_up32,16%469M18,6 3,116,8%19B12/05/21 Seguir
BBAS330,35keyboard_arrow_down0,65%keyboard_arrow_down20,44%keyboard_arrow_up15,68%456M6,54,3%0,710,6%87B12/05/21 Seguir
JBSS331,28keyboard_arrow_down1,94%keyboard_arrow_up36,61%keyboard_arrow_up39,14%448M16,93,3%1,810,7%78B12/05/21 Seguir
SUZB368,42keyboard_arrow_up0,14%keyboard_arrow_up16,88%keyboard_arrow_up43,51%445M- 12,7-146,0%92B12/05/21 Seguir
PRIO317,81keyboard_arrow_down1,98%keyboard_arrow_up26,87%keyboard_arrow_up322,04%429M34,9 2,98,4%15B12/05/21 Seguir
BIDI11187,63keyboard_arrow_down7,75%keyboard_arrow_up90,62%keyboard_arrow_up635,75%400M2,0k0,1%11,10,5%36B12/05/21 Seguir
BPAC11108,00keyboard_arrow_down2,05%keyboard_arrow_up15,58%keyboard_arrow_up194,69%390M20,71,7%3,316,0%101B12/05/21 Seguir