Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE383,02keyboard_arrow_up0,12%keyboard_arrow_up10,60%keyboard_arrow_down11,30%3B3,617,0%2,362,7%372B15:37 Seguir
PETR431,25keyboard_arrow_down3,99%keyboard_arrow_up33,47%keyboard_arrow_up72,94%3B2,722,5%0,934,5%408B15:37 Seguir
ITUB425,92keyboard_arrow_up0,54%keyboard_arrow_up24,13%keyboard_arrow_up8,65%947M8,72,1%1,617,9%254B15:37 Seguir
BBDC420,22keyboard_arrow_up1,15%keyboard_arrow_up16,21%keyboard_arrow_down10,89%916M-4,6%1,4 236B15:37 Seguir
BOVA11105,65keyboard_arrow_down1,04%keyboard_arrow_up4,81%keyboard_arrow_down10,36%844M- - -15:37 Seguir
PETR333,98keyboard_arrow_down4,04%keyboard_arrow_up32,39%keyboard_arrow_up88,60%612M2,920,8%1,034,5%443B15:37 Seguir
MGLU33,65keyboard_arrow_down1,35%keyboard_arrow_down49,45%keyboard_arrow_down80,35%592M144,30,4%2,21,5%25B15:37 Seguir
BBAS337,67keyboard_arrow_down0,78%keyboard_arrow_up36,22%keyboard_arrow_up24,28%554M-6,1%0,7 107B15:37 Seguir
PRIO327,10keyboard_arrow_up3,55%keyboard_arrow_up31,11%keyboard_arrow_up49,62%526M9,7 3,636,7%24B15:37 Seguir
B3SA311,88keyboard_arrow_down1,82%keyboard_arrow_up8,26%keyboard_arrow_down27,84%519M15,96,6%3,320,9%71B15:37 Seguir
IBOV11106,40k-keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
HAPV36,65keyboard_arrow_down0,60%keyboard_arrow_down35,93%keyboard_arrow_down56,08%484M285,20,5%1,00,3%87B15:37 Seguir
GGBR428,62keyboard_arrow_down0,38%keyboard_arrow_up7,55%keyboard_arrow_down4,64%401M3,111,6%1,237,7%49B15:37 Seguir
RENT354,79keyboard_arrow_down2,34%keyboard_arrow_up4,13%keyboard_arrow_down11,50%387M20,01,4%5,225,9%41B15:37 Seguir
ABEV314,03keyboard_arrow_down0,36%keyboard_arrow_down9,01%keyboard_arrow_down17,53%339M15,94,3%2,817,4%221B15:37 Seguir
SUZB351,73keyboard_arrow_down0,69%keyboard_arrow_down11,90%keyboard_arrow_down18,58%331M3,22,6%2,885,5%70B15:37 Seguir
JBSS335,38keyboard_arrow_up1,99%keyboard_arrow_down4,13%keyboard_arrow_up28,45%322M3,38,5%1,751,2%70B15:37 Seguir
LREN325,02keyboard_arrow_down1,46%keyboard_arrow_up2,87%keyboard_arrow_down36,83%310M25,51,9%2,610,1%25B15:37 Seguir
BPAC1123,97keyboard_arrow_down1,92%keyboard_arrow_up14,94%keyboard_arrow_down18,29%301M12,22,2%2,319,2%95B15:37 Seguir
ITSA49,53keyboard_arrow_up0,42%keyboard_arrow_up8,94%keyboard_arrow_down3,18%274M5,76,8%1,221,5%84B15:37 Seguir