Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 111.184
  • keyboard_arrow_down0,31%
  • 37,04B
  • 03/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,19keyboard_arrow_down3,63%keyboard_arrow_down25,23%keyboard_arrow_down20,13%3B44,30,0%0,92,0%276B03/03/21 Seguir
VALE3100,35keyboard_arrow_down1,23%keyboard_arrow_up14,75%keyboard_arrow_up124,89%3B21,32,4%2,913,8%515B03/03/21 Seguir
ITUB425,83keyboard_arrow_up0,23%keyboard_arrow_down17,64%keyboard_arrow_down17,83%1B16,81,1%1,69,7%252B03/03/21 Seguir
BBDC423,02keyboard_arrow_up0,87%keyboard_arrow_down14,90%keyboard_arrow_down15,90%1B12,32,7%1,411,5%203B03/03/21 Seguir
BOVA11107,16keyboard_arrow_down0,31%keyboard_arrow_down6,53%keyboard_arrow_up3,96%1B- - -03/03/21 Seguir
PETR320,97keyboard_arrow_down4,29%keyboard_arrow_down27,31%keyboard_arrow_down24,61%983M43,81,1%0,92,0%274B03/03/21 Seguir
B3SA356,59keyboard_arrow_up1,03%keyboard_arrow_down7,89%keyboard_arrow_up17,81%883M30,83,8%4,715,2%116B03/03/21 Seguir
BBAS328,99keyboard_arrow_up0,20%keyboard_arrow_down24,31%keyboard_arrow_down36,08%746M6,63,6%0,710,7%83B03/03/21 Seguir
MGLU325,12keyboard_arrow_up3,50%keyboard_arrow_up0,68%keyboard_arrow_up91,82%729M479,80,2%22,14,6%163B03/03/21 Seguir
CSNA335,42keyboard_arrow_up1,66%keyboard_arrow_up11,21%keyboard_arrow_up187,16%617M11,40,0%4,438,2%49B03/03/21 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR311,92keyboard_arrow_down0,83%keyboard_arrow_down26,24%keyboard_arrow_down16,62%597M- 3,4-3,3%19B03/03/21 Seguir
SUZB373,50keyboard_arrow_down0,04%keyboard_arrow_up25,56%keyboard_arrow_up85,07%593M- 13,6-146,0%99B03/03/21 Seguir
PRIO389,62keyboard_arrow_up4,61%keyboard_arrow_up27,68%keyboard_arrow_up111,87%536M34,8 5,014,4%15B03/03/21 Seguir
WEGE377,00keyboard_arrow_down0,07%keyboard_arrow_up2,12%keyboard_arrow_up65,69%514M67,40,3%13,520,1%162B03/03/21 Seguir
BPAC11102,33keyboard_arrow_down0,35%keyboard_arrow_up9,51%keyboard_arrow_up51,59%470M29,10,6%3,612,3%95B03/03/21 Seguir
JBSS327,00keyboard_arrow_down0,14%keyboard_arrow_up14,12%keyboard_arrow_up17,59%395M22,52,0%1,67,3%71B03/03/21 Seguir
ITSA49,99keyboard_arrow_up0,90%keyboard_arrow_down14,51%keyboard_arrow_down17,35%380M11,41,8%1,412,1%84B03/03/21 Seguir
GGBR426,94keyboard_arrow_down0,33%keyboard_arrow_up10,18%keyboard_arrow_up57,43%378M19,41,1%1,57,7%46B03/03/21 Seguir
GNDI387,00keyboard_arrow_down2,09%keyboard_arrow_up11,05%keyboard_arrow_up36,17%376M74,50,2%7,510,0%53B03/03/21 Seguir