Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC432,53keyboard_arrow_up1,43%keyboard_arrow_down9,84%keyboard_arrow_down9,09%779M11,66,3%2,016,9%261B19/02/20 Seguir
BBAS349,69keyboard_arrow_up0,24%keyboard_arrow_down5,93%keyboard_arrow_down4,70%639M7,93,9%1,418,1%142B19/02/20 Seguir
B3SA353,13keyboard_arrow_up3,91%keyboard_arrow_up24,57%keyboard_arrow_up66,19%565M42,42,2%4,310,1%109B19/02/20 Seguir
ABEV316,13keyboard_arrow_down0,31%keyboard_arrow_down13,60%keyboard_arrow_down9,98%391M22,23,0%3,817,1%254B19/02/20 Seguir
BRFS331,16keyboard_arrow_up1,00%keyboard_arrow_down11,48%keyboard_arrow_up40,61%213M- 3,4-33,8%25B19/02/20 Seguir
BPAC1174,950,00%keyboard_arrow_down0,87%keyboard_arrow_up126,41%176M-1,8%3,1 65B19/02/20 Seguir
AZUL458,08keyboard_arrow_up0,10%keyboard_arrow_down0,34%keyboard_arrow_up50,23%165M436,2 -113,3 73B19/02/20 Seguir
BRML317,95keyboard_arrow_up1,58%keyboard_arrow_down0,61%keyboard_arrow_up37,34%164M9,15,4%1,415,1%15B19/02/20 Seguir
BRDT329,92keyboard_arrow_down1,16%keyboard_arrow_down0,50%keyboard_arrow_up32,73%162M9,48,8%3,638,7%35B19/02/20 Seguir
BBSE333,98keyboard_arrow_up1,95%keyboard_arrow_down1,49%keyboard_arrow_up36,10%158M10,212,2%12,9126,9%68B19/02/20 Seguir
BRKM531,90keyboard_arrow_up1,75%keyboard_arrow_up6,87%keyboard_arrow_down41,28%144M-2,6%4,1-3,1%25B19/02/20 Seguir
BEEF312,55keyboard_arrow_up0,40%keyboard_arrow_down2,26%keyboard_arrow_up96,09%129M374,3 -21,5 6B19/02/20 Seguir
BBDC330,45keyboard_arrow_up0,59%keyboard_arrow_down10,37%keyboard_arrow_down4,70%92M10,86,1%1,816,9%245B19/02/20 Seguir
BRAP438,98keyboard_arrow_up0,88%keyboard_arrow_up1,83%keyboard_arrow_up44,38%73M6,93,6%1,319,2%14B19/02/20 Seguir
ALPA435,55keyboard_arrow_down1,47%keyboard_arrow_up7,26%keyboard_arrow_up122,56%60M79,30,2%7,59,5%21B19/02/20 Seguir
ALSO352,25keyboard_arrow_up0,67%keyboard_arrow_up4,21%-59M106,70,9%1,91,8%14B19/02/20 Seguir
BPAN410,30keyboard_arrow_up0,49%keyboard_arrow_down1,50%keyboard_arrow_up192,51%46M24,12,3%2,510,5%12B19/02/20 Seguir
ANIM338,63keyboard_arrow_down0,26%keyboard_arrow_up29,67%keyboard_arrow_up111,78%44M4,5k0,0%4,50,1%4B19/02/20 Seguir
AMAR314,16keyboard_arrow_up1,22%keyboard_arrow_up6,63%keyboard_arrow_up119,20%41M257,1 4,41,7%4B19/02/20 Seguir
ARZZ365,68keyboard_arrow_up1,23%keyboard_arrow_up2,62%keyboard_arrow_up24,19%39M41,02,4%8,420,5%6B19/02/20 Seguir