Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,54keyboard_arrow_up3,46%keyboard_arrow_up36,69%keyboard_arrow_up184,19%2B11,17,9%3,027,0%588B15:49 Seguir
PETR423,46keyboard_arrow_down1,55%keyboard_arrow_down14,44%keyboard_arrow_up35,15%2B49,03,4%1,02,0%306B15:49 Seguir
BBDC423,83keyboard_arrow_down0,04%keyboard_arrow_down3,00%keyboard_arrow_up47,01%895M12,03,0%1,613,4%254B15:49 Seguir
ITUB427,16keyboard_arrow_down1,13%keyboard_arrow_down13,02%keyboard_arrow_up21,67%866M15,12,7%1,711,0%266B15:49 Seguir
BOVA11114,87keyboard_arrow_down0,24%keyboard_arrow_up0,19%keyboard_arrow_up49,96%822M- - -15:49 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA350,44keyboard_arrow_down2,06%keyboard_arrow_down16,23%keyboard_arrow_up36,12%607M24,86,8%4,216,9%102B15:49 Seguir
CSNA349,85keyboard_arrow_up0,32%keyboard_arrow_up58,64%keyboard_arrow_up535,56%593M6,1 4,065,4%69B15:49 Seguir
MGLU319,39keyboard_arrow_down2,56%keyboard_arrow_down22,28%keyboard_arrow_up55,00%528M321,70,4%17,25,3%125B15:49 Seguir
PETR323,05keyboard_arrow_down1,50%keyboard_arrow_down17,40%keyboard_arrow_up28,94%511M48,15,5%1,02,0%301B15:49 Seguir
VVAR311,85keyboard_arrow_down2,07%keyboard_arrow_down26,67%keyboard_arrow_up22,54%504M18,9 3,216,8%19B15:49 Seguir
LREN341,49keyboard_arrow_up0,24%keyboard_arrow_down4,48%keyboard_arrow_up15,03%496M34,00,9%6,819,9%37B15:49 Seguir
PRIO318,72keyboard_arrow_down3,51%keyboard_arrow_up33,35%keyboard_arrow_up341,93%476M7,3 0,68,4%3B15:49 Seguir
JBSS330,53keyboard_arrow_down1,67%keyboard_arrow_up33,34%keyboard_arrow_up38,19%464M16,53,3%1,810,7%76B15:49 Seguir
BBAS329,00keyboard_arrow_down0,89%keyboard_arrow_down23,98%keyboard_arrow_up8,43%461M6,36,3%0,610,4%83B15:49 Seguir
GGBR435,82keyboard_arrow_up3,98%keyboard_arrow_up47,08%keyboard_arrow_up216,05%454M13,30,8%1,813,4%61B15:49 Seguir
USIM523,23keyboard_arrow_up1,44%keyboard_arrow_up59,91%keyboard_arrow_up406,78%454M10,00,6%1,616,2%29B15:49 Seguir
SUZB366,94keyboard_arrow_down1,08%keyboard_arrow_up14,35%keyboard_arrow_up60,65%435M- 12,4-146,0%90B15:49 Seguir
BIDI11211,01keyboard_arrow_down3,65%keyboard_arrow_up114,36%keyboard_arrow_up680,19%381M-0,1%12,2-0,2%40B15:49 Seguir
WEGE333,45keyboard_arrow_down3,63%keyboard_arrow_down11,24%keyboard_arrow_up73,37%375M51,61,2%11,322,0%140B15:49 Seguir