Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,42keyboard_arrow_up0,79%keyboard_arrow_up0,23%keyboard_arrow_up11,46%2B-2,6%1,6-0,9%274B01/06/20 Seguir
PETR420,33keyboard_arrow_down0,05%keyboard_arrow_down32,64%keyboard_arrow_down18,50%2B-4,0%1,1-5,5%265B01/06/20 Seguir
VVAR313,43keyboard_arrow_up8,31%keyboard_arrow_up20,23%keyboard_arrow_up185,74%1B- 27,2-215,0%17B01/06/20 Seguir
BOVA1185,33keyboard_arrow_up1,40%keyboard_arrow_down23,29%keyboard_arrow_down8,83%988M- - -01/06/20 Seguir
ITUB423,66keyboard_arrow_up2,74%keyboard_arrow_down34,21%keyboard_arrow_down28,39%954M9,48,5%1,617,1%231B01/06/20 Seguir
BBDC419,80keyboard_arrow_up4,49%keyboard_arrow_down39,50%keyboard_arrow_down37,81%853M8,79,5%1,415,5%175B01/06/20 Seguir
MGLU363,70keyboard_arrow_down1,01%keyboard_arrow_up33,63%keyboard_arrow_up160,57%814M125,70,2%13,710,9%103B01/06/20 Seguir
BBAS331,80keyboard_arrow_up3,11%keyboard_arrow_down39,07%keyboard_arrow_down36,37%657M5,36,3%0,916,8%91B01/06/20 Seguir
B3SA345,53keyboard_arrow_down0,04%keyboard_arrow_up8,46%keyboard_arrow_up29,15%571M29,72,8%3,712,6%93B01/06/20 Seguir
SUZB338,45keyboard_arrow_up1,56%keyboard_arrow_down3,10%keyboard_arrow_up19,86%492M- 11,1-321,7%52B01/06/20 Seguir
JBSS321,96keyboard_arrow_down0,05%keyboard_arrow_down12,92%keyboard_arrow_up2,78%478M-2,5%1,7-1,8%59B01/06/20 Seguir
BTOW391,40keyboard_arrow_down0,24%keyboard_arrow_up45,40%keyboard_arrow_up194,50%476M- 8,5-5,1%48B01/06/20 Seguir
LREN340,99keyboard_arrow_up6,33%keyboard_arrow_down26,90%keyboard_arrow_down6,37%449M34,30,8%6,920,2%32B01/06/20 Seguir
PETR320,95keyboard_arrow_up0,53%keyboard_arrow_down34,53%keyboard_arrow_down24,95%412M-1,9%1,2-5,5%273B01/06/20 Seguir
ABEV312,60keyboard_arrow_up0,96%keyboard_arrow_down32,51%keyboard_arrow_down26,60%383M18,63,9%2,714,8%198B01/06/20 Seguir
RENT337,61keyboard_arrow_down2,26%keyboard_arrow_down20,49%keyboard_arrow_up4,66%377M33,01,0%5,215,7%28B01/06/20 Seguir
ITSA49,07keyboard_arrow_up2,60%keyboard_arrow_down33,31%keyboard_arrow_down21,72%316M8,49,6%1,416,6%76B01/06/20 Seguir
IRBR38,31keyboard_arrow_up0,12%keyboard_arrow_down78,66%keyboard_arrow_down75,41%296M4,42,6%1,738,0%8B01/06/20 Seguir
LAME429,30keyboard_arrow_up3,72%keyboard_arrow_up13,13%keyboard_arrow_up83,21%281M79,40,6%6,37,9%47B01/06/20 Seguir
COGN35,63keyboard_arrow_up7,03%keyboard_arrow_down50,74%keyboard_arrow_down45,40%279M-0,7%0,6-0,2%11B01/06/20 Seguir