Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,00keyboard_arrow_down1,43%keyboard_arrow_up22,92%keyboard_arrow_up158,04%2B21,96,5%3,013,8%528B09/04/21 Seguir
BBDC425,20keyboard_arrow_down0,15%keyboard_arrow_down6,81%keyboard_arrow_up27,05%1B13,92,7%1,511,0%222B09/04/21 Seguir
CSNA343,09keyboard_arrow_up4,84%keyboard_arrow_up35,29%keyboard_arrow_up501,72%554M13,90,0%5,338,2%59B09/04/21 Seguir
WEGE375,51keyboard_arrow_down1,24%keyboard_arrow_up0,19%keyboard_arrow_up99,31%409M66,10,8%13,320,1%158B09/04/21 Seguir
LREN341,50keyboard_arrow_down2,19%keyboard_arrow_down4,55%keyboard_arrow_up14,28%366M-0,6%- 33B09/04/21 Seguir
RENT362,99keyboard_arrow_down0,95%keyboard_arrow_down8,53%keyboard_arrow_up110,80%284M45,60,5%7,917,3%47B09/04/21 Seguir
ITSA410,04keyboard_arrow_down0,49%keyboard_arrow_down13,82%keyboard_arrow_up10,99%251M11,52,6%1,412,1%84B09/04/21 Seguir
EMBR315,96keyboard_arrow_down0,74%keyboard_arrow_up80,34%keyboard_arrow_up64,96%240M- 0,8-23,5%12B09/04/21 Seguir
PCAR333,70keyboard_arrow_down3,24%keyboard_arrow_down45,43%keyboard_arrow_down34,75%221M3,91,4%0,513,8%9B09/04/21 Seguir
GOLL423,34keyboard_arrow_up0,21%keyboard_arrow_down6,42%keyboard_arrow_up100,44%210M- -5,342,8%73B09/04/21 Seguir
BRAP468,89keyboard_arrow_up0,27%keyboard_arrow_up13,69%keyboard_arrow_up163,63%197M16,37,9%2,113,0%24B09/04/21 Seguir
ELET335,45keyboard_arrow_down1,50%keyboard_arrow_up1,27%keyboard_arrow_up53,22%195M8,78,6%0,88,7%56B09/04/21 Seguir
CCRO312,60keyboard_arrow_down1,64%keyboard_arrow_down5,80%keyboard_arrow_up3,11%168M295,65,1%3,21,1%25B09/04/21 Seguir
CYRE325,61keyboard_arrow_up1,66%keyboard_arrow_down13,13%keyboard_arrow_up85,81%148M5,67,1%1,831,6%10B09/04/21 Seguir
GOAU413,88keyboard_arrow_up1,23%keyboard_arrow_up23,97%keyboard_arrow_up199,95%141M6,31,2%0,57,3%15B09/04/21 Seguir
BRKM543,37keyboard_arrow_down1,43%keyboard_arrow_up84,01%keyboard_arrow_up166,24%132M- -8,9181,4%35B09/04/21 Seguir
BBDC322,16keyboard_arrow_down0,71%keyboard_arrow_down8,10%keyboard_arrow_up20,14%119M12,22,6%1,311,0%195B09/04/21 Seguir
CMIG412,58keyboard_arrow_down0,94%keyboard_arrow_down12,15%keyboard_arrow_up49,25%118M6,72,9%1,116,4%19B09/04/21 Seguir
CPLE66,25keyboard_arrow_down0,47%keyboard_arrow_down9,41%keyboard_arrow_up25,06%104M4,414,2%0,819,3%17B09/04/21 Seguir
UGPA320,45keyboard_arrow_down2,43%keyboard_arrow_down11,85%keyboard_arrow_up46,38%94M-2,2%- 22B09/04/21 Seguir