Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 103.501
  • keyboard_arrow_down0,83%
  • 14,14B
  • 13/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR426,88keyboard_arrow_down0,67%keyboard_arrow_up19,80%keyboard_arrow_up49,79%1B10,54,2%1,110,8%351B13/09/19 Seguir
VALE349,79keyboard_arrow_up0,20%keyboard_arrow_down2,37%keyboard_arrow_down7,42%956M19,2 1,58,0%255B13/09/19 Seguir
ITUB435,87keyboard_arrow_up1,36%keyboard_arrow_up8,59%keyboard_arrow_up39,91%741M13,07,7%2,418,6%349B13/09/19 Seguir
BBDC433,46keyboard_arrow_down1,30%keyboard_arrow_up4,71%keyboard_arrow_up49,40%644M12,23,0%2,016,4%269B13/09/19 Seguir
B3SA343,00keyboard_arrow_down3,33%keyboard_arrow_up62,26%keyboard_arrow_up107,94%500M38,12,0%3,59,1%88B13/09/19 Seguir
BBAS347,14keyboard_arrow_down1,79%keyboard_arrow_up4,95%keyboard_arrow_up80,65%496M8,85,4%1,416,3%131B13/09/19 Seguir
BOVA1199,58keyboard_arrow_down0,78%keyboard_arrow_up17,71%keyboard_arrow_up38,27%492M- - -13/09/19 Seguir
MGLU334,10keyboard_arrow_down2,57%keyboard_arrow_up51,43%keyboard_arrow_up137,54%402M62,80,4%16,726,6%52B13/09/19 Seguir
ABEV319,10keyboard_arrow_down1,39%keyboard_arrow_up24,19%keyboard_arrow_up6,00%373M25,61,7%4,818,6%300B13/09/19 Seguir
JBSS329,83keyboard_arrow_up2,51%keyboard_arrow_up157,38%keyboard_arrow_up227,80%362M20,10,0%2,612,7%79B13/09/19 Seguir
BPAC1155,11keyboard_arrow_down0,09%keyboard_arrow_up141,43%keyboard_arrow_up182,87%302M-2,6%2,4 48B13/09/19 Seguir
ITSA413,16keyboard_arrow_up0,38%keyboard_arrow_up18,76%keyboard_arrow_up52,84%296M10,99,1%2,018,3%111B13/09/19 Seguir
OIBR31,05keyboard_arrow_down10,26%keyboard_arrow_down16,00%keyboard_arrow_down40,23%278M- 0,2-22,1%6B13/09/19 Seguir
VVAR36,91keyboard_arrow_down2,68%keyboard_arrow_up57,40%keyboard_arrow_up35,49%270M- 4,9-29,9%9B13/09/19 Seguir
PETR329,66keyboard_arrow_down0,57%keyboard_arrow_up17,82%keyboard_arrow_up37,59%266M11,61,5%1,310,8%387B13/09/19 Seguir
SULA1146,10keyboard_arrow_up0,66%keyboard_arrow_up64,32%keyboard_arrow_up91,82%265M16,11,3%2,616,4%18B13/09/19 Seguir
SUZB333,30keyboard_arrow_up2,30%keyboard_arrow_down11,60%keyboard_arrow_down34,97%241M54,51,3%2,24,0%45B13/09/19 Seguir
GNDI352,75keyboard_arrow_down1,20%keyboard_arrow_up82,24%keyboard_arrow_up114,64%232M67,20,3%10,916,3%28B13/09/19 Seguir
BRFS338,00keyboard_arrow_down0,08%keyboard_arrow_up73,28%keyboard_arrow_up84,38%231M- 4,1-46,6%31B13/09/19 Seguir
BRDT327,29keyboard_arrow_down1,83%keyboard_arrow_up16,76%keyboard_arrow_up51,23%217M9,29,7%3,841,9%32B13/09/19 Seguir