Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR433,42keyboard_arrow_up2,01%keyboard_arrow_up74,93%keyboard_arrow_up105,58%3B2,750,1%1,139,3%436B18/08/22 Seguir
VALE367,72keyboard_arrow_down0,74%keyboard_arrow_down5,43%keyboard_arrow_down23,93%2B3,122,9%1,754,1%281B18/08/22 Seguir
ITUB427,27keyboard_arrow_down0,29%keyboard_arrow_up30,86%keyboard_arrow_up11,32%896M9,51,8%1,616,8%267B18/08/22 Seguir
BOVA11109,94keyboard_arrow_down0,04%keyboard_arrow_up9,07%keyboard_arrow_down3,01%773M- - -18/08/22 Seguir
IBOV11113,72k-keyboard_arrow_up5,27%keyboard_arrow_up4,36%759M- - -17/08/22 Seguir
PETR336,81keyboard_arrow_up1,32%keyboard_arrow_up73,04%keyboard_arrow_up113,14%747M3,045,5%1,239,3%480B18/08/22 Seguir
BBAS341,82keyboard_arrow_down2,31%keyboard_arrow_up52,17%keyboard_arrow_up54,44%685M-7,3%0,8 119B18/08/22 Seguir
MGLU34,03keyboard_arrow_up0,24%keyboard_arrow_down44,18%keyboard_arrow_down79,13%659M- 2,5-0,5%28B18/08/22 Seguir
BBDC419,86keyboard_arrow_up0,60%keyboard_arrow_up15,56%keyboard_arrow_down1,74%620M-3,4%1,3 211B18/08/22 Seguir
ELET349,42keyboard_arrow_down0,36%keyboard_arrow_up50,66%keyboard_arrow_up32,95%501M20,01,5%1,15,3%159B18/08/22 Seguir
B3SA312,85keyboard_arrow_down0,15%keyboard_arrow_up18,36%keyboard_arrow_up0,10%460M17,65,5%3,821,6%76B18/08/22 Seguir
ABEV316,00keyboard_arrow_up2,89%keyboard_arrow_up3,76%keyboard_arrow_up0,46%407M17,93,8%2,916,0%252B18/08/22 Seguir
RENT364,00keyboard_arrow_up0,47%keyboard_arrow_up21,98%keyboard_arrow_up18,83%407M30,11,3%7,524,9%62B18/08/22 Seguir
LREN327,650,00%keyboard_arrow_up14,39%keyboard_arrow_down21,52%372M24,02,0%2,811,8%27B18/08/22 Seguir
HAPV37,94keyboard_arrow_up4,33%keyboard_arrow_down23,51%keyboard_arrow_down45,58%368M-0,2%1,2-0,5%104B18/08/22 Seguir
PRIO324,64keyboard_arrow_up1,23%keyboard_arrow_up19,21%keyboard_arrow_up42,59%354M8,1 2,732,9%21B18/08/22 Seguir
GGBR424,22keyboard_arrow_down1,98%keyboard_arrow_down6,40%keyboard_arrow_down4,57%325M2,514,4%0,934,5%41B18/08/22 Seguir
AMER313,63keyboard_arrow_down4,28%keyboard_arrow_down55,88%keyboard_arrow_down65,11%318M25,04,6%0,83,3%12B18/08/22 Seguir
JBSS332,26keyboard_arrow_down0,61%keyboard_arrow_down12,58%keyboard_arrow_up13,42%283M3,06,2%1,551,4%63B18/08/22 Seguir
SUZB350,64keyboard_arrow_down0,70%keyboard_arrow_down13,76%keyboard_arrow_down9,53%249M5,82,6%2,949,0%68B18/08/22 Seguir