Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,40keyboard_arrow_down0,74%keyboard_arrow_down2,58%keyboard_arrow_up18,44%1B10,83,2%1,211,4%383B16:25 Seguir
VALE356,33keyboard_arrow_up0,54%keyboard_arrow_up5,68%keyboard_arrow_up4,18%1B20,42,5%1,68,0%289B16:25 Seguir
ITUB433,59keyboard_arrow_up0,27%keyboard_arrow_down9,44%keyboard_arrow_down3,15%842M12,68,3%2,318,0%327B16:25 Seguir
BBDC433,66keyboard_arrow_up0,18%keyboard_arrow_down6,91%keyboard_arrow_up0,87%733M11,96,0%2,016,5%270B16:25 Seguir
B3SA347,11keyboard_arrow_up5,39%keyboard_arrow_up10,46%keyboard_arrow_up58,47%712M37,62,5%3,810,1%96B16:25 Seguir
BBAS348,40keyboard_arrow_up0,08%keyboard_arrow_down8,37%keyboard_arrow_up4,77%648M8,45,3%1,416,9%135B16:25 Seguir
BOVA11113,36keyboard_arrow_up0,63%keyboard_arrow_up1,91%keyboard_arrow_up22,37%598M- - -16:25 Seguir
NTCO347,28keyboard_arrow_up2,89%keyboard_arrow_up22,27%-528M- - 56B16:25
VVAR314,84keyboard_arrow_up3,63%keyboard_arrow_up32,86%keyboard_arrow_up209,17%504M- 13,1-58,2%19B16:25 Seguir
MGLU355,33keyboard_arrow_down1,04%keyboard_arrow_up16,07%keyboard_arrow_up166,25%404M95,30,3%28,129,5%90B16:25 Seguir
JBSS329,42keyboard_arrow_down2,23%keyboard_arrow_up14,03%keyboard_arrow_up114,74%387M17,40,0%2,313,5%78B16:25 Seguir
ABEV318,99keyboard_arrow_up1,33%keyboard_arrow_up1,71%keyboard_arrow_up7,86%337M26,12,6%4,517,1%299B16:25 Seguir
PETR330,86keyboard_arrow_down0,52%keyboard_arrow_down3,56%keyboard_arrow_up6,85%330M11,41,6%1,311,4%403B16:25 Seguir
GNDI374,42keyboard_arrow_down0,07%keyboard_arrow_up9,04%keyboard_arrow_up116,71%270M95,30,2%15,015,8%45B16:25 Seguir
ITSA413,24keyboard_arrow_up1,07%keyboard_arrow_down6,03%keyboard_arrow_up12,23%257M11,99,0%2,017,0%111B16:25 Seguir
GGBR422,00keyboard_arrow_up0,92%keyboard_arrow_up10,00%keyboard_arrow_up44,79%254M24,81,3%1,45,5%37B16:25 Seguir
RAIL324,09keyboard_arrow_down0,58%keyboard_arrow_down7,70%keyboard_arrow_up29,52%241M52,2 4,58,6%38B16:25 Seguir
RENT349,23keyboard_arrow_up0,06%keyboard_arrow_up3,84%keyboard_arrow_up61,42%227M47,30,8%7,014,9%37B16:25 Seguir
LREN359,65keyboard_arrow_up1,19%keyboard_arrow_up6,16%keyboard_arrow_up54,35%224M46,20,9%11,124,0%47B16:25 Seguir