Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 111.184
  • keyboard_arrow_down0,31%
  • 37,04B
  • 03/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR421,19keyboard_arrow_down3,63%keyboard_arrow_down25,23%keyboard_arrow_down18,66%3B44,30,0%0,92,0%276B03/03/21 Seguir
VALE3100,35keyboard_arrow_down1,23%keyboard_arrow_up14,75%keyboard_arrow_up124,94%3B21,32,4%2,913,8%515B03/03/21 Seguir
ITUB425,83keyboard_arrow_up0,23%keyboard_arrow_down17,64%keyboard_arrow_down16,30%1B16,81,1%1,69,7%252B03/03/21 Seguir
BOVA11107,16keyboard_arrow_down0,31%keyboard_arrow_down6,53%keyboard_arrow_up5,23%1B- - -03/03/21 Seguir
BBDC423,02keyboard_arrow_up0,87%keyboard_arrow_down14,90%keyboard_arrow_down13,67%1B12,32,7%1,411,5%203B03/03/21 Seguir
PETR320,97keyboard_arrow_down4,29%keyboard_arrow_down27,31%keyboard_arrow_down22,97%1B43,81,1%0,92,0%274B03/03/21 Seguir
B3SA356,59keyboard_arrow_up1,03%keyboard_arrow_down7,89%keyboard_arrow_up18,74%930M30,83,8%4,715,2%116B03/03/21 Seguir
BBAS328,99keyboard_arrow_up0,20%keyboard_arrow_down24,31%keyboard_arrow_down34,16%756M6,63,6%0,710,7%83B03/03/21 Seguir
MGLU325,12keyboard_arrow_up3,50%keyboard_arrow_up0,68%keyboard_arrow_up90,73%748M479,80,2%22,14,6%163B03/03/21 Seguir
CSNA335,42keyboard_arrow_up1,66%keyboard_arrow_up11,21%keyboard_arrow_up191,40%638M11,40,0%4,438,2%49B03/03/21 Seguir
VVAR311,92keyboard_arrow_down0,83%keyboard_arrow_down26,24%keyboard_arrow_down16,79%623M- 3,4-3,3%19B03/03/21 Seguir
SUZB373,50keyboard_arrow_down0,04%keyboard_arrow_up25,56%keyboard_arrow_up83,73%607M- 13,6-146,0%99B03/03/21 Seguir
IBOV11120,40kkeyboard_arrow_up1,04%keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO389,62keyboard_arrow_up4,61%keyboard_arrow_up27,68%keyboard_arrow_up114,50%549M34,8 5,014,4%15B03/03/21 Seguir
WEGE377,00keyboard_arrow_down0,07%keyboard_arrow_up2,12%keyboard_arrow_up62,48%511M67,40,3%13,520,1%162B03/03/21 Seguir
BPAC11102,33keyboard_arrow_down0,35%keyboard_arrow_up9,51%keyboard_arrow_up61,27%483M29,10,6%3,612,3%95B03/03/21 Seguir
JBSS327,00keyboard_arrow_down0,14%keyboard_arrow_up14,12%keyboard_arrow_up21,43%403M22,52,0%1,67,3%71B03/03/21 Seguir
GNDI387,00keyboard_arrow_down2,09%keyboard_arrow_up11,05%keyboard_arrow_up36,25%394M74,50,2%7,510,0%53B03/03/21 Seguir
GGBR426,94keyboard_arrow_down0,33%keyboard_arrow_up10,18%keyboard_arrow_up56,08%389M19,41,1%1,57,7%46B03/03/21 Seguir
ITSA49,99keyboard_arrow_up0,90%keyboard_arrow_down14,51%keyboard_arrow_down16,12%388M11,41,8%1,412,1%84B03/03/21 Seguir