Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,83keyboard_arrow_down0,35%keyboard_arrow_up24,04%keyboard_arrow_up8,55%1B10,84,0%1,210,8%363B14:58 Seguir
VALE346,73keyboard_arrow_down0,14%keyboard_arrow_down8,37%keyboard_arrow_down19,01%813M18,0 1,48,0%240B14:58 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down1,80%688M- - -16/10/19 Seguir
ITUB434,84keyboard_arrow_down0,05%keyboard_arrow_up5,54%keyboard_arrow_up12,60%601M12,78,0%2,418,6%340B14:57 Seguir
BBDC435,63keyboard_arrow_up0,08%keyboard_arrow_up11,56%keyboard_arrow_up30,50%559M13,02,8%2,116,4%286B14:57 Seguir
BBAS345,54keyboard_arrow_up1,20%keyboard_arrow_up1,39%keyboard_arrow_up20,97%485M8,55,6%1,416,3%127B14:57 Seguir
BOVA11101,58keyboard_arrow_up0,17%keyboard_arrow_up20,07%keyboard_arrow_up22,98%423M- - -14:57 Seguir
ABEV318,80keyboard_arrow_down0,47%keyboard_arrow_up22,24%keyboard_arrow_up9,85%402M25,21,7%4,718,6%296B14:58 Seguir
JBSS329,15keyboard_arrow_down0,64%keyboard_arrow_up151,51%keyboard_arrow_up211,43%389M19,70,0%2,512,7%78B14:58 Seguir
MGLU343,52keyboard_arrow_up1,77%keyboard_arrow_up93,56%keyboard_arrow_up120,15%344M80,10,3%21,326,6%66B14:58 Seguir
B3SA346,10keyboard_arrow_up1,99%keyboard_arrow_up75,10%keyboard_arrow_up89,05%339M40,92,2%3,79,1%94B14:57 Seguir
ITSA413,18keyboard_arrow_up0,07%keyboard_arrow_up18,95%keyboard_arrow_up27,81%234M11,09,1%2,018,3%111B14:57 Seguir
BRFS336,02keyboard_arrow_down0,71%keyboard_arrow_up64,25%keyboard_arrow_up76,74%227M- 3,9-46,6%29B14:58 Seguir
PETR330,18keyboard_arrow_down1,01%keyboard_arrow_up19,88%keyboard_arrow_up2,65%219M11,81,5%1,310,8%394B14:58 Seguir
SUZB334,46keyboard_arrow_up0,08%keyboard_arrow_down8,53%keyboard_arrow_down14,52%211M56,41,3%2,34,0%46B14:57 Seguir
RENT344,30keyboard_arrow_up0,02%keyboard_arrow_up49,94%keyboard_arrow_up76,97%205M42,90,9%6,214,4%32B14:58 Seguir
GOLL435,74keyboard_arrow_down0,30%keyboard_arrow_up42,39%keyboard_arrow_up124,78%193M601,9 -16,0 112B14:57 Seguir
ELET336,13keyboard_arrow_down0,65%keyboard_arrow_up52,91%keyboard_arrow_up68,25%180M2,82,3%0,827,7%49B14:58 Seguir
LREN351,77keyboard_arrow_down0,11%keyboard_arrow_up35,71%keyboard_arrow_up61,91%179M39,81,1%10,025,1%41B14:58 Seguir
GNDI361,58keyboard_arrow_down0,86%keyboard_arrow_up112,75%keyboard_arrow_up154,91%178M79,90,2%13,016,3%33B14:57 Seguir