Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE355,43keyboard_arrow_down0,41%keyboard_arrow_up4,00%keyboard_arrow_up17,11%2B-2,6%1,6-0,9%284B13:57 Seguir
PETR422,30keyboard_arrow_up4,06%keyboard_arrow_down26,11%keyboard_arrow_down11,68%2B-3,7%1,2-5,5%291B13:57 Seguir
VVAR314,73keyboard_arrow_up5,59%keyboard_arrow_up31,87%keyboard_arrow_up216,77%1B- 29,9-215,0%19B13:57 Seguir
BOVA1192,41keyboard_arrow_up2,33%keyboard_arrow_down16,92%keyboard_arrow_down0,25%1B- - -13:57 Seguir
ITUB427,81keyboard_arrow_up4,27%keyboard_arrow_down22,67%keyboard_arrow_down14,24%1B11,07,2%1,917,1%271B13:57 Seguir
BBDC422,68keyboard_arrow_up3,56%keyboard_arrow_down30,66%keyboard_arrow_down27,73%954M9,98,3%1,515,5%200B13:57 Seguir
MGLU359,46keyboard_arrow_down1,70%keyboard_arrow_up24,73%keyboard_arrow_up149,35%901M117,30,2%12,810,9%96B13:57 Seguir
BBAS335,80keyboard_arrow_up2,46%keyboard_arrow_down31,41%keyboard_arrow_down27,85%726M5,95,6%1,016,8%102B13:57 Seguir
B3SA349,57keyboard_arrow_down0,02%keyboard_arrow_up18,08%keyboard_arrow_up43,16%641M32,32,6%4,112,6%101B13:57 Seguir
JBSS321,42keyboard_arrow_down0,23%keyboard_arrow_down15,06%keyboard_arrow_down0,70%547M-2,5%1,7-1,8%57B13:57 Seguir
BTOW384,74keyboard_arrow_down1,50%keyboard_arrow_up34,81%keyboard_arrow_up185,98%520M- 7,9-5,1%44B13:57 Seguir
SUZB338,53keyboard_arrow_down3,31%keyboard_arrow_down2,90%keyboard_arrow_up26,54%517M- 11,1-321,7%52B13:57 Seguir
LREN346,01keyboard_arrow_up3,25%keyboard_arrow_down17,94%keyboard_arrow_up8,47%490M38,50,7%7,820,2%36B13:58 Seguir
PETR323,00keyboard_arrow_up3,79%keyboard_arrow_down28,12%keyboard_arrow_down18,70%442M-1,7%1,3-5,5%300B13:57 Seguir
RENT341,05keyboard_arrow_up2,63%keyboard_arrow_down13,22%keyboard_arrow_up15,72%420M36,10,9%5,715,7%31B13:57 Seguir
ABEV314,26keyboard_arrow_up6,58%keyboard_arrow_down23,62%keyboard_arrow_down16,26%399M21,13,4%3,114,8%224B13:57 Seguir
IRBR310,69keyboard_arrow_up2,30%keyboard_arrow_down72,55%keyboard_arrow_down66,84%372M5,62,0%2,138,0%10B13:57 Seguir
ITSA410,24keyboard_arrow_up3,23%keyboard_arrow_down24,71%keyboard_arrow_down10,02%348M9,58,5%1,616,6%86B13:57 Seguir
AZUL421,18keyboard_arrow_up11,01%keyboard_arrow_down63,66%keyboard_arrow_down47,86%337M- -2,8 27B13:57 Seguir
COGN37,07keyboard_arrow_up4,90%keyboard_arrow_down38,15%keyboard_arrow_down32,42%335M-0,5%0,7-0,2%13B13:57 Seguir