Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,62keyboard_arrow_up1,02%keyboard_arrow_up36,78%keyboard_arrow_up158,64%3B10,85,8%2,927,0%588B17:43 Seguir
PETR426,33keyboard_arrow_down1,24%keyboard_arrow_down3,98%keyboard_arrow_up58,68%2B6,03,0%1,117,9%343B17:43 Seguir
BBDC425,34keyboard_arrow_up1,36%keyboard_arrow_up3,15%keyboard_arrow_up67,20%927M12,72,3%1,713,4%270B17:41 Seguir
ITUB428,85keyboard_arrow_down0,45%keyboard_arrow_down7,61%keyboard_arrow_up35,63%887M16,02,1%1,811,0%282B17:42 Seguir
BOVA11118,19keyboard_arrow_down0,10%keyboard_arrow_up3,09%keyboard_arrow_up58,39%790M- - -17:41 Seguir
B3SA317,32keyboard_arrow_down1,48%keyboard_arrow_down13,70%keyboard_arrow_up37,39%658M8,04,8%1,418,0%106B17:42 Seguir
USIM520,73keyboard_arrow_up0,53%keyboard_arrow_up42,70%keyboard_arrow_up362,27%557M8,70,6%1,416,2%26B17:43 Seguir
CSNA349,23keyboard_arrow_up1,69%keyboard_arrow_up56,67%keyboard_arrow_up533,24%556M6,01,3%3,965,4%68B17:42 Seguir
LREN344,43keyboard_arrow_down1,49%keyboard_arrow_up2,29%keyboard_arrow_up33,98%496M37,60,5%6,617,5%40B17:39 Seguir
GGBR435,77keyboard_arrow_up1,05%keyboard_arrow_up48,59%keyboard_arrow_up236,55%485M13,20,8%1,813,4%61B17:39 Seguir
PETR325,61keyboard_arrow_down1,27%keyboard_arrow_down8,22%keyboard_arrow_up51,12%458M5,84,0%1,017,9%334B17:42 Seguir
JBSS329,64keyboard_arrow_down2,69%keyboard_arrow_up29,45%keyboard_arrow_up30,89%449M5,83,4%1,728,8%74B17:43 Seguir
SUZB366,35keyboard_arrow_down0,26%keyboard_arrow_up13,34%keyboard_arrow_up47,11%445M- 19,6-1,1%90B17:39 Seguir
VVAR311,99keyboard_arrow_up0,08%keyboard_arrow_down25,80%keyboard_arrow_up38,56%444M16,4 3,119,0%19B17:42 Seguir
BBAS332,15keyboard_arrow_up1,39%keyboard_arrow_down15,73%keyboard_arrow_up27,79%441M6,84,0%0,710,6%92B17:42 Seguir
MGLU318,94keyboard_arrow_up0,42%keyboard_arrow_down24,09%keyboard_arrow_up37,86%434M197,10,4%16,88,5%122B17:42 Seguir
BPAC11114,40keyboard_arrow_down1,27%keyboard_arrow_up22,43%keyboard_arrow_up209,56%433M21,91,6%3,516,0%107B17:40 Seguir
BIDI11181,81keyboard_arrow_up0,98%keyboard_arrow_up84,70%keyboard_arrow_up595,63%374M2,6k0,1%14,30,5%35B17:43 Seguir
ABEV317,41keyboard_arrow_up0,06%keyboard_arrow_up11,80%keyboard_arrow_up53,86%359M20,72,8%3,315,8%274B17:43 Seguir
PRIO318,62keyboard_arrow_down1,01%keyboard_arrow_up32,64%keyboard_arrow_up347,17%323M7,0 0,68,4%16B17:43 Seguir