Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,93keyboard_arrow_up0,15%keyboard_arrow_up32,51%keyboard_arrow_up98,31%2B6,48,1%2,742,2%549B02/08/21 Seguir
PETR426,41keyboard_arrow_down1,85%keyboard_arrow_down3,79%keyboard_arrow_up22,82%2B6,03,0%1,117,9%344B02/08/21 Seguir
BBDC424,40keyboard_arrow_up0,61%keyboard_arrow_up1,16%keyboard_arrow_up19,66%901M12,34,6%1,613,4%260B02/08/21 Seguir
ITUB430,47keyboard_arrow_up0,61%keyboard_arrow_down2,54%keyboard_arrow_up14,99%862M17,02,2%1,911,0%298B02/08/21 Seguir
BOVA11117,60keyboard_arrow_up0,41%keyboard_arrow_up2,70%keyboard_arrow_up16,12%639M- - -02/08/21 Seguir
CSNA344,84keyboard_arrow_down1,41%keyboard_arrow_up46,46%keyboard_arrow_up265,00%554M3,81,5%2,565,2%62B02/08/21 Seguir
MGLU320,63keyboard_arrow_up0,14%keyboard_arrow_down17,52%keyboard_arrow_up2,19%501M222,20,2%18,98,5%137B02/08/21 Seguir
B3SA315,62keyboard_arrow_up2,42%keyboard_arrow_down21,40%keyboard_arrow_down22,18%473M21,86,6%3,918,0%95B02/08/21 Seguir
VVAR312,73keyboard_arrow_up1,11%keyboard_arrow_down20,96%keyboard_arrow_down34,36%398M17,4 3,319,0%20B02/08/21 Seguir
BRDT328,76keyboard_arrow_up1,51%keyboard_arrow_up39,90%keyboard_arrow_up41,73%389M8,06,9%2,632,8%34B02/08/21 Seguir
ABEV316,86keyboard_arrow_up1,32%keyboard_arrow_up8,38%keyboard_arrow_up24,91%363M17,82,9%3,318,6%265B02/08/21 Seguir
NTCO353,59keyboard_arrow_down0,29%keyboard_arrow_up2,00%keyboard_arrow_up13,59%357M10,5k 1,70,0%49B02/08/21 Seguir
GGBR430,73keyboard_arrow_down0,22%keyboard_arrow_up27,58%keyboard_arrow_up80,82%348M11,42,7%1,513,4%52B02/08/21 Seguir
LREN341,68keyboard_arrow_up0,92%keyboard_arrow_down3,92%keyboard_arrow_up1,46%344M39,90,9%7,017,5%37B02/08/21 Seguir
PETR327,24keyboard_arrow_down0,94%keyboard_arrow_down2,25%keyboard_arrow_up24,23%341M6,22,9%1,117,9%355B02/08/21 Seguir
USIM520,43keyboard_arrow_down0,68%keyboard_arrow_up40,04%keyboard_arrow_up151,66%340M3,30,7%1,135,0%25B02/08/21 Seguir
SUZB354,52keyboard_arrow_up0,83%keyboard_arrow_down7,14%keyboard_arrow_up29,22%319M- 16,3-1,1%74B02/08/21 Seguir
RENT361,17keyboard_arrow_down1,57%keyboard_arrow_down10,71%keyboard_arrow_up21,61%305M28,00,6%6,824,2%46B02/08/21 Seguir
JBSS332,85keyboard_arrow_up2,49%keyboard_arrow_up43,71%keyboard_arrow_up57,38%293M6,53,1%1,928,8%82B02/08/21 Seguir
BBAS332,06keyboard_arrow_up1,35%keyboard_arrow_down14,80%keyboard_arrow_up0,61%275M6,86,3%0,710,6%91B02/08/21 Seguir