Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 99.606
  • keyboard_arrow_down1,39%
  • 18,63B
  • 27/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,53keyboard_arrow_up0,05%keyboard_arrow_up21,89%keyboard_arrow_up36,39%1B84,86,1%1,82,1%321B27/10/20 Seguir
PETR419,88keyboard_arrow_down1,83%keyboard_arrow_down34,13%keyboard_arrow_down31,66%1B-3,1%1,1-14,3%259B27/10/20 Seguir
MGLU325,45keyboard_arrow_down0,08%keyboard_arrow_up113,81%keyboard_arrow_up139,01%1B111,70,1%5,55,0%165B27/10/20 Seguir
BBDC422,26keyboard_arrow_down2,79%keyboard_arrow_down31,69%keyboard_arrow_down32,33%993M11,23,7%1,513,0%197B27/10/20 Seguir
VVAR318,88keyboard_arrow_down3,72%keyboard_arrow_up69,02%keyboard_arrow_up156,52%881M- 6,0-23,0%30B27/10/20 Seguir
BOVA1195,68keyboard_arrow_down1,59%keyboard_arrow_down13,98%keyboard_arrow_down7,44%878M- - -27/10/20 Seguir
ITUB424,89keyboard_arrow_down2,85%keyboard_arrow_down30,56%keyboard_arrow_down30,84%860M15,25,2%1,711,2%243B27/10/20 Seguir
B3SA352,75keyboard_arrow_down4,06%keyboard_arrow_up27,62%keyboard_arrow_up12,49%653M32,03,7%4,213,2%108B27/10/20 Seguir
IRBR36,73keyboard_arrow_down3,17%keyboard_arrow_down80,98%keyboard_arrow_down80,73%570M-4,9%2,9-6,9%8B27/10/20 Seguir
WEGE383,24keyboard_arrow_up0,59%keyboard_arrow_up141,87%keyboard_arrow_up230,31%551M81,70,5%15,318,8%175B27/10/20 Seguir
BBAS332,78keyboard_arrow_down2,15%keyboard_arrow_down36,30%keyboard_arrow_down30,36%500M5,85,2%0,915,4%93B27/10/20 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
NTCO349,31keyboard_arrow_down0,32%keyboard_arrow_up27,51%keyboard_arrow_up54,87%453M- 2,7k 68B27/10/20 Seguir
SUZB350,10keyboard_arrow_down1,76%keyboard_arrow_up26,26%keyboard_arrow_up53,21%436M- 25,9-680,0%68B27/10/20 Seguir
JBSS320,42keyboard_arrow_down3,18%keyboard_arrow_down19,02%keyboard_arrow_down26,31%421M124,62,6%1,31,1%53B27/10/20 Seguir
PETR319,86keyboard_arrow_down1,68%keyboard_arrow_down37,30%keyboard_arrow_down36,88%370M-2,2%1,1-14,3%259B27/10/20 Seguir
ABEV313,72keyboard_arrow_down3,38%keyboard_arrow_down26,51%keyboard_arrow_down20,03%357M23,23,6%2,912,3%216B27/10/20 Seguir
AZUL425,88keyboard_arrow_down0,99%keyboard_arrow_down55,59%keyboard_arrow_down51,32%345M- -2,6 33B27/10/20 Seguir
RENT364,57keyboard_arrow_up2,67%keyboard_arrow_up36,97%keyboard_arrow_up64,87%310M55,50,6%8,515,3%49B27/10/20 Seguir
CSNA321,46keyboard_arrow_up1,08%keyboard_arrow_up52,28%keyboard_arrow_up75,97%300M19,40,0%4,724,1%30B27/10/20 Seguir