Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR416,67keyboard_arrow_up1,65%keyboard_arrow_down44,76%keyboard_arrow_down41,39%2B5,35,6%0,713,7%217B10:55 Seguir
VALE344,07keyboard_arrow_up0,66%keyboard_arrow_down17,32%keyboard_arrow_down15,61%2B-3,2%1,4-5,5%226B10:55 Seguir
BOVA1173,79keyboard_arrow_up0,38%keyboard_arrow_down33,66%keyboard_arrow_down21,32%2B- - -10:55 Seguir
ITUB423,27keyboard_arrow_up1,17%keyboard_arrow_down35,38%keyboard_arrow_down28,29%1B8,28,6%1,518,6%227B10:55 Seguir
B3SA338,21keyboard_arrow_down0,75%keyboard_arrow_down8,98%keyboard_arrow_up20,11%999M28,83,3%3,110,7%78B10:55 Seguir
BBDC421,90keyboard_arrow_up0,37%keyboard_arrow_down39,20%keyboard_arrow_down36,54%965M8,39,5%1,315,6%176B10:55 Seguir
MGLU341,19keyboard_arrow_up2,74%keyboard_arrow_down13,59%keyboard_arrow_up98,52%882M72,40,4%8,812,2%67B10:55 Seguir
BBAS328,77keyboard_arrow_down1,37%keyboard_arrow_down44,88%keyboard_arrow_down38,87%812M4,68,4%0,818,1%82B10:55 Seguir
PETR316,86keyboard_arrow_up1,81%keyboard_arrow_down47,31%keyboard_arrow_down47,77%772M5,43,0%0,713,7%220B10:55 Seguir
VVAR34,47keyboard_arrow_up1,13%keyboard_arrow_down59,98%keyboard_arrow_up2,29%642M- 10,1-247,9%6B10:55 Seguir
ABEV312,410,00%keyboard_arrow_down33,53%keyboard_arrow_down26,87%521M16,04,0%3,119,5%195B10:55 Seguir
JBSS319,71keyboard_arrow_down0,71%keyboard_arrow_down23,60%keyboard_arrow_up14,26%517M8,10,0%1,619,9%53B10:55 Seguir
LREN336,96keyboard_arrow_down0,11%keyboard_arrow_down34,12%keyboard_arrow_down3,96%487M26,71,5%6,223,4%29B10:55 Seguir
RENT329,24keyboard_arrow_up0,07%keyboard_arrow_down38,19%keyboard_arrow_down1,27%457M26,51,3%4,115,3%22B10:55 Seguir
ITSA49,05keyboard_arrow_up0,89%keyboard_arrow_down33,61%keyboard_arrow_down19,94%426M7,29,6%1,318,1%76B10:55 Seguir
IBOV1164,55k-keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
SUZB336,66keyboard_arrow_down1,43%keyboard_arrow_down7,61%keyboard_arrow_down18,36%402M-1,2%2,7-15,6%49B10:55 Seguir
RAIL319,81keyboard_arrow_up1,02%keyboard_arrow_down24,10%keyboard_arrow_up9,03%354M39,3 3,69,1%31B10:55 Seguir
GNDI348,16keyboard_arrow_down1,07%keyboard_arrow_down29,19%keyboard_arrow_up46,90%349M68,60,3%4,66,6%29B10:55 Seguir
WEGE338,50keyboard_arrow_up3,22%keyboard_arrow_up11,53%keyboard_arrow_up107,94%336M49,51,1%9,018,3%81B10:55 Seguir