Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3105,30keyboard_arrow_down0,81%keyboard_arrow_up25,66%keyboard_arrow_up168,89%2B22,36,3%3,113,8%540B10:51 Seguir
PETR424,00keyboard_arrow_up0,76%keyboard_arrow_down12,47%keyboard_arrow_up55,52%2B50,13,3%1,02,0%313B10:51 Seguir
BBDC423,17keyboard_arrow_down0,39%keyboard_arrow_down5,76%keyboard_arrow_up32,74%928M14,02,7%1,511,0%224B10:51 Seguir
BOVA11115,77keyboard_arrow_up0,25%keyboard_arrow_up0,98%keyboard_arrow_up52,89%854M- - -10:51 Seguir
ITUB427,41keyboard_arrow_up0,07%keyboard_arrow_down12,41%keyboard_arrow_up22,95%803M17,82,0%1,79,7%268B10:51 Seguir
MGLU321,75keyboard_arrow_up0,69%keyboard_arrow_down12,83%keyboard_arrow_up80,03%713M360,90,2%19,35,3%141B10:51 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,85keyboard_arrow_up0,24%keyboard_arrow_down10,56%keyboard_arrow_up38,70%597M26,54,6%4,516,9%109B10:51 Seguir
PRIO392,80keyboard_arrow_down0,17%keyboard_arrow_up32,21%keyboard_arrow_up350,49%570M36,0 5,214,4%15B10:51 Seguir
CSNA347,89keyboard_arrow_up2,64%keyboard_arrow_up50,36%keyboard_arrow_up555,04%541M15,50,0%5,938,2%66B10:51 Seguir
PETR323,42keyboard_arrow_up0,95%keyboard_arrow_down16,07%keyboard_arrow_up47,80%510M48,94,4%1,02,0%305B10:51 Seguir
BBAS329,89keyboard_arrow_down0,70%keyboard_arrow_down21,65%keyboard_arrow_up7,17%489M6,44,3%0,710,4%85B10:51 Seguir
VVAR313,16keyboard_arrow_up3,87%keyboard_arrow_down18,56%keyboard_arrow_up100,31%488M20,9 3,516,8%21B10:51 Seguir
SUZB371,72keyboard_arrow_down0,79%keyboard_arrow_up22,51%keyboard_arrow_up105,05%478M- 13,3-146,0%97B10:51 Seguir
GGBR432,59keyboard_arrow_up0,99%keyboard_arrow_up33,82%keyboard_arrow_up179,30%456M23,50,9%1,87,7%55B10:51 Seguir
JBSS335,23keyboard_arrow_up0,51%keyboard_arrow_up48,90%keyboard_arrow_up68,31%413M19,01,5%2,010,7%88B10:52 Seguir
WEGE374,79keyboard_arrow_up1,25%keyboard_arrow_down0,77%keyboard_arrow_up93,37%404M65,50,8%13,220,1%157B10:51 Seguir
LREN343,23keyboard_arrow_down0,39%keyboard_arrow_down0,57%keyboard_arrow_up11,66%389M31,40,6%6,319,9%34B10:51 Seguir
GNDI382,66keyboard_arrow_down1,57%keyboard_arrow_up5,51%keyboard_arrow_up43,49%370M68,5 7,110,4%50B10:51 Seguir
USIM521,89keyboard_arrow_up3,84%keyboard_arrow_up49,83%keyboard_arrow_up372,75%340M21,20,2%1,67,7%27B10:51 Seguir