Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 70.967
  • keyboard_arrow_down2,81%
  • 17,09B
  • 01/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR414,30keyboard_arrow_up2,22%keyboard_arrow_down52,62%keyboard_arrow_down47,47%2B4,66,6%0,613,7%187B01/04/20 Seguir
VALE343,37keyboard_arrow_up0,35%keyboard_arrow_down18,63%keyboard_arrow_down15,70%2B-3,3%1,4-5,5%222B01/04/20 Seguir
BOVA1168,18keyboard_arrow_down1,69%keyboard_arrow_down38,70%keyboard_arrow_down26,17%2B- - -01/04/20 Seguir
ITUB421,40keyboard_arrow_down7,24%keyboard_arrow_down40,57%keyboard_arrow_down33,70%1B7,59,4%1,418,6%209B01/04/20 Seguir
B3SA334,65keyboard_arrow_down3,48%keyboard_arrow_down17,46%keyboard_arrow_up10,33%1B26,13,7%2,810,7%71B01/04/20 Seguir
BBDC419,86keyboard_arrow_down4,38%keyboard_arrow_down44,92%keyboard_arrow_down41,87%991M7,510,5%1,215,6%160B01/04/20 Seguir
MGLU337,48keyboard_arrow_down3,87%keyboard_arrow_down21,38%keyboard_arrow_up75,84%933M65,90,4%8,012,2%61B01/04/20 Seguir
BBAS326,71keyboard_arrow_down4,23%keyboard_arrow_down48,83%keyboard_arrow_down43,26%895M4,39,1%0,818,1%76B01/04/20 Seguir
PETR314,21keyboard_arrow_up0,50%keyboard_arrow_down55,59%keyboard_arrow_down53,32%845M4,53,5%0,613,7%185B01/04/20 Seguir
VVAR34,65keyboard_arrow_down11,93%keyboard_arrow_down58,37%keyboard_arrow_up8,90%777M- 10,5-247,9%6B01/04/20 Seguir
ABEV311,69keyboard_arrow_down1,93%keyboard_arrow_down37,39%keyboard_arrow_down28,94%582M15,14,2%2,919,5%184B01/04/20 Seguir
IRBR39,31keyboard_arrow_down3,82%keyboard_arrow_down76,10%keyboard_arrow_down69,49%535M4,92,3%1,938,0%9B01/04/20 Seguir
JBSS321,77keyboard_arrow_up7,03%keyboard_arrow_down15,62%keyboard_arrow_up34,13%520M9,00,0%1,819,9%58B01/04/20 Seguir
LREN332,25keyboard_arrow_down3,90%keyboard_arrow_down42,51%keyboard_arrow_down18,07%492M23,31,7%5,423,4%26B01/04/20 Seguir
RENT323,70keyboard_arrow_down9,89%keyboard_arrow_down49,90%keyboard_arrow_down24,05%479M21,51,7%3,315,3%18B01/04/20 Seguir
ITSA48,26keyboard_arrow_down5,82%keyboard_arrow_down39,40%keyboard_arrow_down26,44%438M6,610,5%1,218,1%69B01/04/20 Seguir
IBOV1164,55k-keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
NTCO323,19keyboard_arrow_down9,91%keyboard_arrow_down40,03%keyboard_arrow_up2,35%384M177,1 8,24,6%28B01/04/20 Seguir
WEGE332,43keyboard_arrow_down3,40%keyboard_arrow_down6,06%keyboard_arrow_up81,74%376M41,71,3%7,618,3%68B01/04/20 Seguir
SUZB337,38keyboard_arrow_up4,44%keyboard_arrow_down5,80%keyboard_arrow_down21,07%376M-1,2%2,8-15,6%50B01/04/20 Seguir