Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,71keyboard_arrow_up0,55%keyboard_arrow_up32,12%keyboard_arrow_up173,25%2B10,78,2%2,927,0%568B05/05/21 Seguir
PETR423,83keyboard_arrow_up4,10%keyboard_arrow_down13,09%keyboard_arrow_up41,71%2B49,83,3%1,02,0%311B05/05/21 Seguir
BBDC423,84keyboard_arrow_up0,16%keyboard_arrow_down2,96%keyboard_arrow_up47,15%864M12,03,0%1,613,4%254B05/05/21 Seguir
ITUB427,47keyboard_arrow_up2,84%keyboard_arrow_down12,03%keyboard_arrow_up27,61%832M15,32,7%1,711,0%269B05/05/21 Seguir
BOVA11115,15keyboard_arrow_up1,65%keyboard_arrow_up0,44%keyboard_arrow_up51,19%823M- - -05/05/21 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA351,50keyboard_arrow_up1,63%keyboard_arrow_down14,46%keyboard_arrow_up40,29%604M25,36,6%4,316,9%104B05/05/21 Seguir
CSNA349,69keyboard_arrow_up3,21%keyboard_arrow_up58,13%keyboard_arrow_up512,73%586M6,1 4,065,4%69B05/05/21 Seguir
MGLU319,90keyboard_arrow_up0,75%keyboard_arrow_down20,24%keyboard_arrow_up55,24%540M330,20,4%17,75,3%129B05/05/21 Seguir
VVAR312,10keyboard_arrow_up1,34%keyboard_arrow_down25,12%keyboard_arrow_up27,76%509M19,3 3,216,8%19B05/05/21 Seguir
PETR323,40keyboard_arrow_up4,09%keyboard_arrow_down16,14%keyboard_arrow_up35,40%502M48,95,4%1,02,0%305B05/05/21 Seguir
LREN341,39keyboard_arrow_up0,73%keyboard_arrow_down4,71%keyboard_arrow_up12,10%477M33,90,9%6,819,9%37B05/05/21 Seguir
PRIO397,00keyboard_arrow_up1,82%keyboard_arrow_up38,20%keyboard_arrow_up391,64%477M38,0 3,28,4%16B05/05/21 Seguir
JBSS331,05keyboard_arrow_up1,93%keyboard_arrow_up35,61%keyboard_arrow_up40,48%461M16,83,3%1,810,7%78B05/05/21 Seguir
BBAS329,26keyboard_arrow_down0,37%keyboard_arrow_down23,30%keyboard_arrow_up9,56%457M6,36,3%0,710,4%83B05/05/21 Seguir
SUZB367,67keyboard_arrow_up0,08%keyboard_arrow_up15,60%keyboard_arrow_up66,81%446M- 12,6-146,0%91B05/05/21 Seguir
GGBR434,45keyboard_arrow_up5,51%keyboard_arrow_up41,46%keyboard_arrow_up205,03%445M12,80,8%1,713,4%-05/05/21 Seguir
USIM522,90keyboard_arrow_up4,47%keyboard_arrow_up57,64%keyboard_arrow_up392,11%428M9,80,6%1,616,2%28B05/05/21 Seguir
WEGE334,71keyboard_arrow_up2,99%keyboard_arrow_down7,89%keyboard_arrow_up76,15%381M53,51,1%11,822,0%146B05/05/21 Seguir
BIDI11219,00keyboard_arrow_up2,33%keyboard_arrow_up122,49%keyboard_arrow_up714,54%372M-0,1%12,7-0,2%42B05/05/21 Seguir