Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 113.283
  • keyboard_arrow_down0,68%
  • 19,93B
  • 24/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE377,99keyboard_arrow_down1,17%keyboard_arrow_up4,74%keyboard_arrow_up54,99%3B4,618,8%1,942,2%382B17:59 Seguir
PETR426,85keyboard_arrow_up0,04%keyboard_arrow_up3,64%keyboard_arrow_up45,19%2B3,48,9%1,028,5%-17:59 Seguir
ITUB428,42keyboard_arrow_down1,01%keyboard_arrow_down8,80%keyboard_arrow_up28,39%1B9,92,6%1,818,3%278B17:59 Seguir
BOVA11109,10keyboard_arrow_down0,46%keyboard_arrow_down4,72%keyboard_arrow_up18,42%1B- - -17:59 Seguir
BBDC420,29keyboard_arrow_down2,08%keyboard_arrow_down15,78%keyboard_arrow_up19,82%867M9,15,7%1,314,9%197B17:59 Seguir
B3SA313,88keyboard_arrow_down0,22%keyboard_arrow_down30,15%keyboard_arrow_down21,50%639M18,25,5%3,720,6%-17:59 Seguir
MGLU315,61keyboard_arrow_down1,64%keyboard_arrow_down37,59%keyboard_arrow_down27,84%589M133,60,3%14,310,7%-17:59 Seguir
RDOR369,05keyboard_arrow_down0,72%keyboard_arrow_up2,96%-565M90,62,0%8,59,4%136B17:59 Seguir
SUZB355,59keyboard_arrow_down0,43%keyboard_arrow_down5,31%keyboard_arrow_up18,68%497M6,3 5,282,5%-17:59 Seguir
PETR327,65keyboard_arrow_up0,33%keyboard_arrow_up4,98%keyboard_arrow_up45,96%480M3,58,7%1,028,5%-17:59 Seguir
USIM516,36keyboard_arrow_down1,74%keyboard_arrow_up18,82%keyboard_arrow_up65,18%436M2,67,5%0,935,0%20B17:59 Seguir
JBSS335,14keyboard_arrow_up3,75%keyboard_arrow_up58,74%keyboard_arrow_up73,20%434M6,55,7%2,030,0%88B17:59 Seguir
ITSA411,03keyboard_arrow_down0,90%keyboard_arrow_down4,21%keyboard_arrow_up28,71%415M7,73,0%1,418,5%93B17:59 Seguir
CSNA329,07keyboard_arrow_down3,45%keyboard_arrow_down5,05%keyboard_arrow_up87,72%409M2,56,6%1,665,2%40B17:59 Seguir
BOVV11113,85keyboard_arrow_down0,75%keyboard_arrow_down4,86%keyboard_arrow_up18,22%399M- - -17:32 Seguir
GGBR426,74keyboard_arrow_down0,96%keyboard_arrow_up13,02%keyboard_arrow_up35,37%397M5,65,1%1,322,8%-17:59 Seguir
ABEV315,85keyboard_arrow_down0,19%keyboard_arrow_up1,89%keyboard_arrow_up31,20%381M16,73,1%3,118,6%249B17:59 Seguir
PRIO322,05keyboard_arrow_up4,16%keyboard_arrow_up56,27%keyboard_arrow_up214,74%379M20,0 3,617,9%19B17:59 Seguir
RENT356,99keyboard_arrow_down1,91%keyboard_arrow_down16,81%keyboard_arrow_down2,31%368M26,10,5%6,324,2%43B17:59 Seguir
WEGE341,30keyboard_arrow_up0,32%keyboard_arrow_up10,06%keyboard_arrow_up33,82%361M51,80,9%14,127,2%173B17:59 Seguir