Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,57keyboard_arrow_up1,58%keyboard_arrow_down20,36%keyboard_arrow_down16,07%3B47,10,0%0,92,0%294B10:49 Seguir
VALE395,08keyboard_arrow_up0,38%keyboard_arrow_up13,48%keyboard_arrow_up112,28%3B20,22,5%2,813,8%488B10:49 Seguir
ITUB427,49keyboard_arrow_up3,19%keyboard_arrow_down12,35%keyboard_arrow_down11,77%1B17,91,9%1,79,7%268B10:49 Seguir
BOVA11109,39keyboard_arrow_up0,76%keyboard_arrow_down4,59%keyboard_arrow_up6,02%1B- - -10:49 Seguir
BBDC424,87keyboard_arrow_up4,02%keyboard_arrow_down8,07%keyboard_arrow_down7,74%1B13,32,8%1,511,5%220B10:49 Seguir
PETR322,18keyboard_arrow_up1,42%keyboard_arrow_down23,12%keyboard_arrow_down20,60%1B46,31,1%0,92,0%289B10:49 Seguir
B3SA355,92keyboard_arrow_up0,77%keyboard_arrow_down8,98%keyboard_arrow_up16,91%971M30,43,8%4,615,2%114B10:49 Seguir
MGLU325,17keyboard_arrow_down1,06%keyboard_arrow_up0,88%keyboard_arrow_up92,57%764M480,80,2%22,24,6%163B10:49 Seguir
BBAS330,90keyboard_arrow_up2,86%keyboard_arrow_down19,33%keyboard_arrow_down29,89%757M7,14,8%0,810,7%88B10:49 Seguir
CSNA334,76keyboard_arrow_down1,28%keyboard_arrow_up9,14%keyboard_arrow_up182,49%655M11,20,0%4,338,2%48B10:49 Seguir
VVAR312,110,00%keyboard_arrow_down25,06%keyboard_arrow_down18,91%618M19,3 3,216,8%19B10:49 Seguir
SUZB375,75keyboard_arrow_up2,92%keyboard_arrow_up29,40%keyboard_arrow_up73,69%616M- 14,1-146,0%102B10:49 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO396,60keyboard_arrow_up3,88%keyboard_arrow_up37,63%keyboard_arrow_up133,73%562M37,5 5,414,4%16B10:49 Seguir
WEGE372,69keyboard_arrow_down0,74%keyboard_arrow_down3,59%keyboard_arrow_up51,67%526M63,70,8%12,820,1%152B10:49 Seguir
BPAC1197,69keyboard_arrow_down1,16%keyboard_arrow_up4,55%keyboard_arrow_up50,14%494M27,81,2%3,412,3%91B10:49 Seguir
JBSS328,03keyboard_arrow_up0,79%keyboard_arrow_up18,47%keyboard_arrow_up20,64%414M23,41,9%1,77,3%73B10:49 Seguir
GNDI384,58keyboard_arrow_down1,48%keyboard_arrow_up7,97%keyboard_arrow_up34,57%403M72,40,2%7,310,0%52B10:49 Seguir
GGBR427,10keyboard_arrow_up0,71%keyboard_arrow_up10,84%keyboard_arrow_up49,56%401M19,51,1%1,57,7%46B10:49 Seguir
ITSA410,42keyboard_arrow_up2,06%keyboard_arrow_down10,83%keyboard_arrow_down13,01%377M11,92,1%1,412,1%88B10:49 Seguir