Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,29keyboard_arrow_down1,11%keyboard_arrow_down2,95%keyboard_arrow_up18,00%1B10,83,2%1,211,4%382B17:45 Seguir
VALE356,28keyboard_arrow_up0,45%keyboard_arrow_up5,59%keyboard_arrow_up4,09%1B20,42,5%1,68,0%289B17:45 Seguir
ITUB433,66keyboard_arrow_up0,48%keyboard_arrow_down9,25%keyboard_arrow_down2,95%842M12,68,3%2,318,0%328B17:45 Seguir
BBDC433,62keyboard_arrow_up0,06%keyboard_arrow_down7,03%keyboard_arrow_up0,75%733M11,96,0%2,016,5%270B17:45 Seguir
B3SA347,18keyboard_arrow_up5,55%keyboard_arrow_up10,62%keyboard_arrow_up58,71%712M37,72,5%3,810,1%97B17:45 Seguir
BBAS348,61keyboard_arrow_up0,52%keyboard_arrow_down7,97%keyboard_arrow_up5,22%648M8,55,3%1,416,9%135B17:45 Seguir
BOVA11113,70keyboard_arrow_up0,93%keyboard_arrow_up2,22%keyboard_arrow_up22,73%598M- - -17:45 Seguir
NTCO347,78keyboard_arrow_up3,98%keyboard_arrow_up23,56%-528M- - 57B17:45
VVAR314,91keyboard_arrow_up4,12%keyboard_arrow_up33,48%keyboard_arrow_up210,62%504M- 13,1-58,2%19B17:45 Seguir
MGLU355,47keyboard_arrow_down0,79%keyboard_arrow_up16,36%keyboard_arrow_up166,93%404M95,50,3%28,229,5%90B17:45 Seguir
JBSS330,10keyboard_arrow_up0,03%keyboard_arrow_up16,67%keyboard_arrow_up119,71%387M17,80,0%2,413,5%80B17:45 Seguir
ABEV319,02keyboard_arrow_up1,49%keyboard_arrow_up1,87%keyboard_arrow_up8,03%337M26,22,6%4,517,1%299B17:45 Seguir
PETR330,90keyboard_arrow_down0,39%keyboard_arrow_down3,44%keyboard_arrow_up6,99%330M11,41,6%1,311,4%403B17:45 Seguir
GNDI374,74keyboard_arrow_up0,36%keyboard_arrow_up9,51%keyboard_arrow_up117,65%270M95,70,2%15,115,8%45B17:45 Seguir
ITSA413,30keyboard_arrow_up1,53%keyboard_arrow_down5,61%keyboard_arrow_up12,74%257M12,09,0%2,017,0%112B17:45 Seguir
GGBR421,99keyboard_arrow_up0,87%keyboard_arrow_up9,95%keyboard_arrow_up44,73%254M24,81,3%1,45,5%37B17:45 Seguir
RAIL324,15keyboard_arrow_down0,33%keyboard_arrow_down7,47%keyboard_arrow_up29,84%241M52,3 4,58,6%38B17:45 Seguir
RENT349,34keyboard_arrow_up0,28%keyboard_arrow_up4,07%keyboard_arrow_up61,78%227M47,40,8%7,114,9%37B17:45 Seguir
LREN359,97keyboard_arrow_up1,73%keyboard_arrow_up6,73%keyboard_arrow_up55,18%224M46,40,9%11,124,0%48B17:45 Seguir