Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 99.622
  • keyboard_arrow_down0,96%
  • 15,99B
  • 29/06/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,79keyboard_arrow_down0,83%keyboard_arrow_up4,96%keyboard_arrow_down18,33%2B3,415,1%2,262,7%353B29/06/22 Seguir
PETR428,08keyboard_arrow_down0,88%keyboard_arrow_up19,93%keyboard_arrow_up38,96%2B2,441,4%0,834,5%366B29/06/22 Seguir
ELET345,72keyboard_arrow_up0,35%keyboard_arrow_up39,38%keyboard_arrow_up4,60%1B14,71,6%1,38,6%100B29/06/22 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1196,00keyboard_arrow_down1,08%keyboard_arrow_down4,76%keyboard_arrow_down21,59%838M- - -29/06/22 Seguir
ITUB423,08keyboard_arrow_down1,02%keyboard_arrow_up10,61%keyboard_arrow_down6,21%764M7,82,3%1,417,9%226B29/06/22 Seguir
BBDC417,60keyboard_arrow_down1,73%keyboard_arrow_up2,17%keyboard_arrow_down22,64%608M-6,4%1,2 206B29/06/22 Seguir
BBAS333,08keyboard_arrow_down0,51%keyboard_arrow_up20,37%keyboard_arrow_up9,74%559M-9,2%0,6 94B29/06/22 Seguir
PETR330,88keyboard_arrow_down1,37%keyboard_arrow_up20,31%keyboard_arrow_up48,60%491M2,737,7%0,934,5%403B29/06/22 Seguir
PRIO322,47keyboard_arrow_down0,83%keyboard_arrow_up8,71%keyboard_arrow_up18,39%463M8,0 3,036,7%20B29/06/22 Seguir
MGLU32,41keyboard_arrow_up1,26%keyboard_arrow_down66,62%keyboard_arrow_down88,80%438M95,30,6%1,51,5%17B29/06/22 Seguir
GGBR423,14keyboard_arrow_down1,11%keyboard_arrow_down13,04%keyboard_arrow_down14,52%416M2,514,3%0,937,7%40B29/06/22 Seguir
B3SA310,95keyboard_arrow_down1,77%keyboard_arrow_up0,86%keyboard_arrow_down31,38%369M14,65,3%3,120,9%65B29/06/22 Seguir
RENT351,93keyboard_arrow_up0,46%keyboard_arrow_down1,31%keyboard_arrow_down18,18%368M18,91,3%4,925,9%39B29/06/22 Seguir
HAPV35,27keyboard_arrow_up0,95%keyboard_arrow_down49,23%keyboard_arrow_down66,17%314M226,00,7%0,80,3%69B29/06/22 Seguir
SUZB348,85keyboard_arrow_down1,17%keyboard_arrow_down16,81%keyboard_arrow_down16,09%307M3,12,7%2,685,5%66B29/06/22 Seguir
LREN322,30keyboard_arrow_down1,24%keyboard_arrow_down7,75%keyboard_arrow_down44,84%299M22,71,7%2,310,1%22B29/06/22 Seguir
WEGE326,03keyboard_arrow_down0,45%keyboard_arrow_down20,32%keyboard_arrow_down23,83%287M28,51,7%8,530,0%109B29/06/22 Seguir
ABEV313,61keyboard_arrow_up0,66%keyboard_arrow_down11,74%keyboard_arrow_down18,60%286M15,44,4%2,717,4%214B29/06/22 Seguir
ELET645,97keyboard_arrow_up0,59%keyboard_arrow_up44,72%keyboard_arrow_up6,77%272M14,83,3%1,38,6%101B29/06/22 Seguir