Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,41keyboard_arrow_up0,76%keyboard_arrow_down20,92%keyboard_arrow_down11,42%3B46,80,0%0,92,0%292B16:34 Seguir
VALE398,87keyboard_arrow_up4,60%keyboard_arrow_up13,06%keyboard_arrow_up130,99%3B21,02,4%2,913,8%507B16:34 Seguir
ITUB425,50keyboard_arrow_down0,14%keyboard_arrow_down18,75%keyboard_arrow_down16,78%1B16,61,1%1,69,7%249B16:34 Seguir
BBDC422,98keyboard_arrow_down0,09%keyboard_arrow_down15,13%keyboard_arrow_down13,41%1B12,32,7%1,411,5%203B16:34 Seguir
BOVA11107,92keyboard_arrow_up2,21%keyboard_arrow_down5,87%keyboard_arrow_up8,70%1B- - -16:34 Seguir
PETR322,42keyboard_arrow_up1,22%keyboard_arrow_down22,29%keyboard_arrow_down15,58%926M46,81,1%0,92,0%292B16:35 Seguir
B3SA355,56keyboard_arrow_up2,32%keyboard_arrow_down9,57%keyboard_arrow_up25,61%825M30,23,8%4,615,2%113B16:34 Seguir
MGLU324,91keyboard_arrow_up3,02%keyboard_arrow_down0,16%keyboard_arrow_up98,92%747M475,80,2%21,94,6%161B16:34 Seguir
BBAS328,66keyboard_arrow_up2,17%keyboard_arrow_down25,17%keyboard_arrow_down34,93%722M6,63,6%0,710,7%82B16:34 Seguir
CSNA334,37keyboard_arrow_up4,56%keyboard_arrow_up7,91%keyboard_arrow_up204,00%627M11,10,0%4,238,2%47B16:34 Seguir
VVAR312,40keyboard_arrow_up4,47%keyboard_arrow_down23,27%keyboard_arrow_down11,66%606M- 3,5-3,3%20B16:34 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB374,43keyboard_arrow_up1,72%keyboard_arrow_up27,14%keyboard_arrow_up94,88%568M- 13,8-146,0%100B16:34 Seguir
PRIO386,54keyboard_arrow_up3,50%keyboard_arrow_up23,29%keyboard_arrow_up117,44%516M27,1 6,022,0%14B16:35 Seguir
WEGE378,93keyboard_arrow_up1,58%keyboard_arrow_up4,68%keyboard_arrow_up81,51%508M69,10,3%13,920,1%166B16:35 Seguir
BPAC11103,71keyboard_arrow_up2,04%keyboard_arrow_up10,99%keyboard_arrow_up59,69%467M29,50,6%3,612,3%97B16:35 Seguir
JBSS327,26keyboard_arrow_up5,58%keyboard_arrow_up15,22%keyboard_arrow_up23,09%369M22,72,0%1,77,3%71B16:34 Seguir
ITSA49,88keyboard_arrow_down0,50%keyboard_arrow_down15,45%keyboard_arrow_down15,09%368M11,31,8%1,412,1%83B16:34 Seguir
GGBR427,11keyboard_arrow_up4,79%keyboard_arrow_up10,88%keyboard_arrow_up60,75%359M19,51,1%1,57,7%46B16:34 Seguir
ABEV314,07keyboard_arrow_up0,36%keyboard_arrow_down9,65%keyboard_arrow_down0,18%353M18,92,9%2,915,6%221B16:34 Seguir