Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,10keyboard_arrow_up0,04%keyboard_arrow_up37,36%keyboard_arrow_up181,52%2B11,27,9%3,027,0%591B15:49 Seguir
PETR424,21keyboard_arrow_up3,02%keyboard_arrow_down11,71%keyboard_arrow_up44,80%2B50,63,3%1,02,0%316B15:49 Seguir
BBDC423,94keyboard_arrow_down0,08%keyboard_arrow_down2,55%keyboard_arrow_up50,82%908M12,03,0%1,613,4%255B15:49 Seguir
ITUB427,52keyboard_arrow_up0,81%keyboard_arrow_down11,87%keyboard_arrow_up25,83%867M15,32,6%1,711,0%269B15:49 Seguir
BOVA11116,63keyboard_arrow_up1,04%keyboard_arrow_up1,73%keyboard_arrow_up52,93%836M- - -15:49 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,17keyboard_arrow_up4,67%keyboard_arrow_down11,69%keyboard_arrow_up44,61%643M24,86,4%4,518,0%108B15:49 Seguir
CSNA349,98keyboard_arrow_down1,03%keyboard_arrow_up59,06%keyboard_arrow_up526,20%594M6,1 4,065,4%69B15:49 Seguir
MGLU319,55keyboard_arrow_up0,46%keyboard_arrow_down21,64%keyboard_arrow_up42,25%527M324,40,4%17,35,3%126B15:49 Seguir
PETR323,74keyboard_arrow_up2,90%keyboard_arrow_down14,93%keyboard_arrow_up38,21%507M49,65,3%1,02,0%310B15:49 Seguir
VVAR312,12keyboard_arrow_up1,34%keyboard_arrow_down25,00%keyboard_arrow_up21,45%502M19,3 3,216,8%19B15:49 Seguir
LREN343,39keyboard_arrow_up3,75%keyboard_arrow_down0,10%keyboard_arrow_up22,73%499M35,50,9%7,119,9%39B15:49 Seguir
PRIO318,99keyboard_arrow_down1,09%keyboard_arrow_up35,28%keyboard_arrow_up356,71%463M37,2 3,18,4%16B15:49 Seguir
BBAS329,90keyboard_arrow_up2,36%keyboard_arrow_down21,62%keyboard_arrow_up15,15%463M6,46,1%0,710,6%85B15:49 Seguir
USIM522,84keyboard_arrow_down3,10%keyboard_arrow_up57,22%keyboard_arrow_up400,44%458M9,80,6%1,616,2%28B15:49 Seguir
GGBR435,74keyboard_arrow_down0,78%keyboard_arrow_up46,75%keyboard_arrow_up211,83%456M13,30,8%1,813,4%61B15:49 Seguir
JBSS330,87keyboard_arrow_up0,75%keyboard_arrow_up34,82%keyboard_arrow_up37,79%456M16,73,3%1,810,7%77B15:49 Seguir
SUZB367,18keyboard_arrow_down0,42%keyboard_arrow_up14,76%keyboard_arrow_up60,19%442M- 12,5-146,0%91B15:49 Seguir
BIDI11208,82keyboard_arrow_down0,20%keyboard_arrow_up112,14%keyboard_arrow_up673,51%386M-0,1%12,1-0,2%40B15:49 Seguir
WEGE333,27keyboard_arrow_down1,36%keyboard_arrow_down11,71%keyboard_arrow_up73,24%372M51,31,2%11,322,0%140B15:49 Seguir