Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,76keyboard_arrow_up0,64%keyboard_arrow_up0,86%keyboard_arrow_up12,56%2B-2,6%1,6-0,9%276B15:34 Seguir
PETR421,56keyboard_arrow_up0,75%keyboard_arrow_down28,56%keyboard_arrow_down15,03%2B-3,8%1,2-5,5%281B15:34 Seguir
VVAR313,43keyboard_arrow_up1,13%keyboard_arrow_up20,23%keyboard_arrow_up170,77%1B- 27,2-215,0%17B15:34 Seguir
BOVA1189,72keyboard_arrow_up2,21%keyboard_arrow_down19,34%keyboard_arrow_down4,02%1B- - -15:34 Seguir
ITUB426,14keyboard_arrow_up3,52%keyboard_arrow_down27,32%keyboard_arrow_down21,09%1B10,47,7%1,817,1%255B15:34 Seguir
BBDC421,77keyboard_arrow_up5,32%keyboard_arrow_down33,45%keyboard_arrow_down31,36%899M9,58,7%1,515,5%192B15:34 Seguir
MGLU361,16keyboard_arrow_down1,04%keyboard_arrow_up28,30%keyboard_arrow_up151,80%869M120,70,2%13,210,9%99B15:34 Seguir
BBAS334,94keyboard_arrow_up6,46%keyboard_arrow_down33,06%keyboard_arrow_down30,41%681M5,85,8%1,016,8%100B15:34 Seguir
B3SA348,51keyboard_arrow_up4,41%keyboard_arrow_up15,56%keyboard_arrow_up37,87%601M31,72,6%4,012,6%99B15:34 Seguir
SUZB337,98keyboard_arrow_down1,15%keyboard_arrow_down4,28%keyboard_arrow_up21,54%506M- 11,0-321,7%51B15:34 Seguir
BTOW387,54keyboard_arrow_down1,85%keyboard_arrow_up39,26%keyboard_arrow_up188,50%500M- 8,1-5,1%46B15:34 Seguir
JBSS320,73keyboard_arrow_down4,95%keyboard_arrow_down17,80%keyboard_arrow_down0,05%498M-2,6%1,6-1,8%55B15:34 Seguir
LREN344,48keyboard_arrow_up5,58%keyboard_arrow_down20,67%keyboard_arrow_up1,92%469M37,20,7%7,520,2%35B15:34 Seguir
PETR322,15keyboard_arrow_up1,33%keyboard_arrow_down30,78%keyboard_arrow_down22,35%428M-1,8%1,2-5,5%289B15:34 Seguir
ABEV313,37keyboard_arrow_up3,08%keyboard_arrow_down28,39%keyboard_arrow_down21,53%399M19,83,7%2,914,8%210B15:34 Seguir
RENT340,90keyboard_arrow_up6,93%keyboard_arrow_down13,54%keyboard_arrow_up13,10%395M35,90,9%5,715,7%31B15:34 Seguir
ITSA49,91keyboard_arrow_up3,88%keyboard_arrow_down27,13%keyboard_arrow_down14,82%332M9,18,8%1,516,6%83B15:34 Seguir
COGN36,79keyboard_arrow_up6,09%keyboard_arrow_down40,59%keyboard_arrow_down34,47%315M-0,6%0,7-0,2%13B15:34 Seguir
IRBR310,17keyboard_arrow_up18,26%keyboard_arrow_down73,89%keyboard_arrow_down69,31%309M5,42,1%2,038,0%9B15:34 Seguir
LAME430,31keyboard_arrow_up1,27%keyboard_arrow_up17,03%keyboard_arrow_up94,59%298M82,10,6%6,57,9%49B15:34 Seguir