Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,78keyboard_arrow_up0,58%keyboard_arrow_up27,43%keyboard_arrow_up172,67%2B22,76,2%3,113,8%548B14:03 Seguir
PETR423,88keyboard_arrow_up0,25%keyboard_arrow_down12,91%keyboard_arrow_up54,74%2B49,93,3%1,02,0%311B14:03 Seguir
BBDC423,21keyboard_arrow_down0,22%keyboard_arrow_down5,60%keyboard_arrow_up32,97%928M14,12,7%1,511,0%225B14:03 Seguir
BOVA11115,71keyboard_arrow_up0,20%keyboard_arrow_up0,92%keyboard_arrow_up52,81%854M- - -14:03 Seguir
ITUB427,50keyboard_arrow_up0,40%keyboard_arrow_down12,12%keyboard_arrow_up23,35%803M17,92,0%1,79,7%268B14:03 Seguir
MGLU321,61keyboard_arrow_up0,05%keyboard_arrow_down13,39%keyboard_arrow_up78,87%713M358,60,2%19,25,3%140B14:03 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA354,26keyboard_arrow_up1,01%keyboard_arrow_down9,88%keyboard_arrow_up39,76%597M26,74,6%4,516,9%109B14:03 Seguir
PRIO392,00keyboard_arrow_down1,03%keyboard_arrow_up31,07%keyboard_arrow_up346,60%570M35,7 5,114,4%15B14:03 Seguir
CSNA349,61keyboard_arrow_up6,32%keyboard_arrow_up55,76%keyboard_arrow_up578,57%541M16,00,0%6,138,2%68B14:03 Seguir
PETR323,28keyboard_arrow_up0,34%keyboard_arrow_down16,57%keyboard_arrow_up46,91%510M48,64,4%1,02,0%304B14:03 Seguir
BBAS329,91keyboard_arrow_down0,63%keyboard_arrow_down21,60%keyboard_arrow_up7,24%489M6,44,3%0,710,4%85B14:03 Seguir
VVAR312,92keyboard_arrow_up1,97%keyboard_arrow_down20,05%keyboard_arrow_up96,66%488M20,6 3,516,8%21B14:03 Seguir
SUZB370,13keyboard_arrow_down2,99%keyboard_arrow_up19,80%keyboard_arrow_up100,50%478M- 13,0-146,0%95B14:03 Seguir
GGBR433,66keyboard_arrow_up4,31%keyboard_arrow_up38,21%keyboard_arrow_up188,47%456M24,20,9%1,97,7%57B14:03 Seguir
JBSS335,64keyboard_arrow_up1,68%keyboard_arrow_up50,63%keyboard_arrow_up70,27%413M19,21,5%2,110,7%89B14:03 Seguir
WEGE373,97keyboard_arrow_up0,14%keyboard_arrow_down1,86%keyboard_arrow_up91,25%404M64,80,8%13,020,1%155B14:03 Seguir
LREN342,08keyboard_arrow_down3,04%keyboard_arrow_down3,21%keyboard_arrow_up8,69%389M30,60,6%6,119,9%33B14:03 Seguir
GNDI381,88keyboard_arrow_down2,50%keyboard_arrow_up4,52%keyboard_arrow_up42,13%370M67,9 7,010,4%50B14:03 Seguir
USIM522,31keyboard_arrow_up5,83%keyboard_arrow_up52,70%keyboard_arrow_up381,82%340M21,60,2%1,77,7%27B14:03 Seguir