Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE380,68keyboard_arrow_up1,86%keyboard_arrow_up8,36%keyboard_arrow_up51,68%3B4,618,2%2,042,2%395B15/10/21 Seguir
PETR429,60keyboard_arrow_down0,26%keyboard_arrow_up14,26%keyboard_arrow_up63,95%2B3,78,1%1,128,5%386B15/10/21 Seguir
ITUB424,76keyboard_arrow_up2,56%keyboard_arrow_down3,59%keyboard_arrow_up29,84%1B8,62,5%1,618,3%242B15/10/21 Seguir
BBDC421,28keyboard_arrow_up5,24%keyboard_arrow_down11,58%keyboard_arrow_up17,72%1B9,55,4%1,414,9%207B15/10/21 Seguir
BOVA11110,22keyboard_arrow_up1,14%keyboard_arrow_down3,74%keyboard_arrow_up15,66%1B- - -15/10/21 Seguir
B3SA313,15keyboard_arrow_up3,29%keyboard_arrow_down32,84%keyboard_arrow_down25,15%757M17,27,3%3,520,6%81B15/10/21 Seguir
PRIO327,74keyboard_arrow_down1,45%keyboard_arrow_up96,60%keyboard_arrow_up280,88%693M25,1 4,517,9%23B15/10/21 Seguir
MGLU314,56keyboard_arrow_up2,75%keyboard_arrow_down41,79%keyboard_arrow_down42,95%564M124,60,3%13,410,7%97B15/10/21 Seguir
BIDI1150,28keyboard_arrow_down1,21%keyboard_arrow_up51,94%keyboard_arrow_up142,12%479M1,2k0,1%3,80,3%32B15/10/21 Seguir
SUZB350,91keyboard_arrow_up2,10%keyboard_arrow_down13,28%keyboard_arrow_up4,80%476M5,8 4,882,5%69B15/10/21 Seguir
ITSA411,25keyboard_arrow_up1,90%keyboard_arrow_down2,30%keyboard_arrow_up24,89%467M7,93,0%1,518,5%95B15/10/21 Seguir
GGBR428,17keyboard_arrow_up0,03%keyboard_arrow_up20,56%keyboard_arrow_up31,53%466M5,96,2%1,322,8%48B15/10/21 Seguir
PETR330,16keyboard_arrow_down0,29%keyboard_arrow_up14,51%keyboard_arrow_up66,93%460M3,88,0%1,128,5%393B15/10/21 Seguir
USIM516,58keyboard_arrow_up1,78%keyboard_arrow_up20,42%keyboard_arrow_up62,15%436M2,67,4%0,935,0%20B15/10/21 Seguir
BBAS331,58keyboard_arrow_up3,16%keyboard_arrow_down14,79%keyboard_arrow_up7,26%432M5,76,4%0,711,7%90B15/10/21 Seguir
JBSS337,990,00%keyboard_arrow_up71,62%keyboard_arrow_up80,72%415M7,05,3%2,130,0%95B15/10/21 Seguir
CSNA327,59keyboard_arrow_up1,88%keyboard_arrow_down9,88%keyboard_arrow_up47,57%397M2,37,0%1,565,2%38B15/10/21 Seguir
ABEV315,53keyboard_arrow_up0,25%keyboard_arrow_down0,17%keyboard_arrow_up18,99%372M16,43,2%3,118,6%244B15/10/21 Seguir
BOVV11115,11keyboard_arrow_up1,10%keyboard_arrow_down3,79%keyboard_arrow_up15,50%340M- - -15/10/21 Seguir
BPAC1126,00keyboard_arrow_up4,92%keyboard_arrow_up11,49%keyboard_arrow_up41,54%336M-1,3%2,8 408B15/10/21 Seguir