Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,60keyboard_arrow_up2,24%keyboard_arrow_down13,20%keyboard_arrow_down15,58%3B-0,0%1,3-18,2%321B17:03 Seguir
VALE397,74keyboard_arrow_up0,81%keyboard_arrow_up11,77%keyboard_arrow_up102,57%3B41,72,5%2,86,6%501B17:02 Seguir
ITUB426,85keyboard_arrow_down1,47%keyboard_arrow_down14,91%keyboard_arrow_down17,13%1B17,51,1%1,79,7%262B17:02 Seguir
BBDC424,07keyboard_arrow_down0,45%keyboard_arrow_down11,10%keyboard_arrow_down14,55%1B12,92,7%1,511,5%213B17:02 Seguir
BOVA11111,36keyboard_arrow_up0,54%keyboard_arrow_down2,87%keyboard_arrow_up1,66%931M- - -17:02 Seguir
PETR323,87keyboard_arrow_up1,66%keyboard_arrow_down17,26%keyboard_arrow_down21,84%790M-1,0%1,2-18,2%311B17:02 Seguir
B3SA355,35keyboard_arrow_up0,02%keyboard_arrow_down9,91%keyboard_arrow_up10,69%726M30,13,8%4,615,2%113B17:02 Seguir
MGLU324,42keyboard_arrow_down1,77%keyboard_arrow_down2,12%keyboard_arrow_up73,59%694M466,50,2%21,54,6%158B17:02 Seguir
BBAS330,64keyboard_arrow_up0,69%keyboard_arrow_down20,00%keyboard_arrow_down34,78%672M7,03,4%0,810,7%87B17:02 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR313,27keyboard_arrow_up0,61%keyboard_arrow_down17,88%keyboard_arrow_down20,01%579M- 3,8-3,3%21B17:02 Seguir
CSNA336,92keyboard_arrow_up3,65%keyboard_arrow_up15,92%keyboard_arrow_up181,54%561M11,90,0%4,638,2%51B17:02 Seguir
SUZB375,50keyboard_arrow_down1,45%keyboard_arrow_up28,97%keyboard_arrow_up81,98%529M- 14,0-146,0%102B17:02 Seguir
PRIO388,15keyboard_arrow_down0,68%keyboard_arrow_up25,59%keyboard_arrow_up83,80%464M27,6 6,122,0%14B17:02 Seguir
BPAC11106,12keyboard_arrow_up1,14%keyboard_arrow_up13,57%keyboard_arrow_up48,11%425M30,20,6%3,712,3%99B17:02 Seguir
WEGE386,49keyboard_arrow_up3,38%keyboard_arrow_up14,19%keyboard_arrow_up75,42%412M75,80,3%15,220,1%-17:02 Seguir
JBSS326,20keyboard_arrow_up2,26%keyboard_arrow_up10,74%keyboard_arrow_up2,87%344M21,92,1%1,67,3%68B17:02 Seguir
ITSA410,46keyboard_arrow_down0,57%keyboard_arrow_down10,66%keyboard_arrow_down16,87%342M12,01,9%1,512,1%88B17:02 Seguir
ABEV314,76keyboard_arrow_up0,48%keyboard_arrow_down5,22%keyboard_arrow_down6,56%337M25,62,8%2,911,4%232B17:02 Seguir
BTOW386,09keyboard_arrow_up0,22%keyboard_arrow_up13,86%keyboard_arrow_up18,57%332M- 5,1-1,8%48B17:02 Seguir