Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR429,30keyboard_arrow_down2,01%keyboard_arrow_up31,32%keyboard_arrow_up22,39%2B10,84,5%1,211,4%382B14/11/19 Seguir
VALE347,00keyboard_arrow_down0,25%keyboard_arrow_down7,84%keyboard_arrow_down14,79%854M17,0 1,48,0%241B14/11/19 Seguir
BBAS346,51keyboard_arrow_up1,22%keyboard_arrow_up3,55%keyboard_arrow_up16,45%792M8,15,5%1,416,9%130B14/11/19 Seguir
ITUB435,68keyboard_arrow_up0,65%keyboard_arrow_up8,11%keyboard_arrow_up12,62%791M13,47,8%2,418,0%348B14/11/19 Seguir
IBOV11105,71kkeyboard_arrow_down0,90%keyboard_arrow_down5,07%keyboard_arrow_down3,83%769M- - -13/11/19 Seguir
BBDC433,35keyboard_arrow_down0,42%keyboard_arrow_up7,65%keyboard_arrow_up19,23%741M11,86,2%1,916,5%268B14/11/19 Seguir
MGLU344,25keyboard_arrow_up4,12%keyboard_arrow_up96,81%keyboard_arrow_up129,17%663M71,50,4%21,129,5%72B14/11/19 Seguir
BOVA11102,55keyboard_arrow_up0,18%keyboard_arrow_up21,22%keyboard_arrow_up24,08%555M- - -14/11/19 Seguir
ABEV317,45keyboard_arrow_up0,46%keyboard_arrow_up13,46%keyboard_arrow_up10,74%402M24,01,8%4,117,1%274B14/11/19 Seguir
JBSS326,23keyboard_arrow_down2,56%keyboard_arrow_up126,32%keyboard_arrow_up130,09%402M15,50,0%2,113,5%70B14/11/19 Seguir
PETR331,71keyboard_arrow_down2,13%keyboard_arrow_up26,61%keyboard_arrow_up18,82%371M11,72,0%1,311,4%414B14/11/19 Seguir
B3SA349,80keyboard_arrow_up0,55%keyboard_arrow_up89,16%keyboard_arrow_up96,37%349M39,72,0%4,010,1%102B14/11/19 Seguir
RENT341,75keyboard_arrow_up1,43%keyboard_arrow_up41,31%keyboard_arrow_up57,02%280M38,20,9%5,714,9%30B14/11/19 Seguir
SUZB336,65keyboard_arrow_down2,63%keyboard_arrow_down2,71%keyboard_arrow_down5,37%262M-1,2%2,9-14,8%49B14/11/19 Seguir
ITSA413,63keyboard_arrow_up0,96%keyboard_arrow_up23,01%keyboard_arrow_up28,97%235M12,38,8%2,117,0%115B14/11/19 Seguir
LREN351,70keyboard_arrow_up4,89%keyboard_arrow_up35,53%keyboard_arrow_up51,84%229M40,01,1%9,624,0%41B14/11/19 Seguir
BRFS332,96keyboard_arrow_up0,21%keyboard_arrow_up50,30%keyboard_arrow_up64,06%225M- 3,6-33,8%27B14/11/19 Seguir
IRBR337,45keyboard_arrow_up2,57%keyboard_arrow_up38,08%keyboard_arrow_up61,51%215M23,21,9%8,235,3%35B14/11/19 Seguir
VVAR37,60keyboard_arrow_up8,26%keyboard_arrow_up73,12%keyboard_arrow_up42,59%212M- 6,7-58,2%10B14/11/19 Seguir
ELET335,80keyboard_arrow_down1,51%keyboard_arrow_up51,51%keyboard_arrow_up59,54%209M2,52,3%0,831,0%48B14/11/19 Seguir