Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR422,65keyboard_arrow_up1,89%keyboard_arrow_down24,95%keyboard_arrow_down16,10%1B-3,6%1,3-5,5%295B08/07/20 Seguir
VALE357,32keyboard_arrow_up1,69%keyboard_arrow_up7,54%keyboard_arrow_up15,02%1B-2,5%1,7-0,9%294B08/07/20 Seguir
VVAR316,37keyboard_arrow_up3,22%keyboard_arrow_up46,55%keyboard_arrow_up142,52%1B- 33,2-215,0%26B08/07/20 Seguir
ITUB426,94keyboard_arrow_up2,16%keyboard_arrow_down25,06%keyboard_arrow_down23,52%1B10,77,5%1,817,1%263B08/07/20 Seguir
BBDC422,45keyboard_arrow_up3,41%keyboard_arrow_down31,30%keyboard_arrow_down33,71%1B9,87,7%1,515,5%198B08/07/20 Seguir
IBOV1196,08kkeyboard_arrow_up2,55%keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,10keyboard_arrow_up2,13%keyboard_arrow_down13,60%keyboard_arrow_down4,44%943M- - -08/07/20 Seguir
MGLU376,70keyboard_arrow_up2,65%keyboard_arrow_up60,90%keyboard_arrow_up168,07%851M151,40,1%16,510,9%124B08/07/20 Seguir
IRBR39,32keyboard_arrow_down2,00%keyboard_arrow_down76,07%keyboard_arrow_down70,42%779M9,92,3%2,424,5%9B08/07/20 Seguir
BBAS334,09keyboard_arrow_up2,43%keyboard_arrow_down34,69%keyboard_arrow_down35,82%695M5,75,4%1,016,8%97B08/07/20 Seguir
AZUL421,53keyboard_arrow_up0,14%keyboard_arrow_down63,06%keyboard_arrow_down55,82%622M- -2,8 27B08/07/20 Seguir
B3SA360,65keyboard_arrow_up6,09%keyboard_arrow_up44,87%keyboard_arrow_up55,49%572M39,61,9%5,012,6%124B08/07/20 Seguir
COGN37,66keyboard_arrow_up2,82%keyboard_arrow_down32,98%keyboard_arrow_down37,96%428M-0,5%0,8-0,2%14B08/07/20 Seguir
LAME432,12keyboard_arrow_up1,17%keyboard_arrow_up24,01%keyboard_arrow_up94,23%386M87,00,6%6,97,9%52B08/07/20 Seguir
GOLL419,84keyboard_arrow_down1,54%keyboard_arrow_down46,09%keyboard_arrow_down51,50%360M- -6,0 62B08/07/20 Seguir
JBSS322,62keyboard_arrow_down1,44%keyboard_arrow_down10,30%keyboard_arrow_down5,58%358M-2,4%1,8-1,8%60B08/07/20 Seguir
ABEV314,71keyboard_arrow_up1,80%keyboard_arrow_down21,21%keyboard_arrow_down20,59%350M21,73,3%3,214,8%231B08/07/20 Seguir
BOVV11100,35keyboard_arrow_up2,22%keyboard_arrow_down13,68%keyboard_arrow_down4,47%346M- - -08/07/20 Seguir
CIEL35,00keyboard_arrow_up5,26%keyboard_arrow_down40,04%keyboard_arrow_down28,05%343M11,31,6%1,512,9%14B08/07/20 Seguir
PETR323,32keyboard_arrow_up2,46%keyboard_arrow_down27,12%keyboard_arrow_down22,95%341M-1,7%1,3-5,5%304B08/07/20 Seguir