Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 120.349
  • keyboard_arrow_down2,53%
  • 26,12B
  • 15/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE393,55keyboard_arrow_down4,35%keyboard_arrow_up6,98%keyboard_arrow_up76,17%3B39,92,6%2,66,6%480B15/01/21 Seguir
PETR428,12keyboard_arrow_down4,52%keyboard_arrow_down0,78%keyboard_arrow_down4,74%2B-0,0%1,5-18,2%367B15/01/21 Seguir
BBDC426,74keyboard_arrow_down2,76%keyboard_arrow_down1,40%keyboard_arrow_down12,78%956M14,92,7%1,711,6%236B15/01/21 Seguir
BOVA11115,78keyboard_arrow_down2,44%keyboard_arrow_up0,99%keyboard_arrow_up2,97%836M- - -15/01/21 Seguir
ITUB431,36keyboard_arrow_down3,77%keyboard_arrow_down0,79%keyboard_arrow_down6,42%827M19,74,2%2,110,5%306B15/01/21 Seguir
IBOV11122,15kkeyboard_arrow_down1,49%keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU323,96keyboard_arrow_up0,97%keyboard_arrow_down3,97%keyboard_arrow_up79,85%633M457,70,2%21,14,6%155B15/01/21 Seguir
VVAR314,58keyboard_arrow_down2,15%keyboard_arrow_down9,78%keyboard_arrow_up7,62%577M- 4,1-3,3%23B15/01/21 Seguir
B3SA359,82keyboard_arrow_down2,98%keyboard_arrow_down2,64%keyboard_arrow_up41,68%569M32,53,6%4,915,2%122B15/01/21 Seguir
BBAS336,30keyboard_arrow_down3,10%keyboard_arrow_down6,44%keyboard_arrow_down24,08%567M6,94,1%0,913,4%104B15/01/21 Seguir
GNDI395,50keyboard_arrow_up1,40%keyboard_arrow_up21,90%keyboard_arrow_up33,13%438M81,80,2%8,210,0%58B15/01/21 Seguir
WEGE386,16keyboard_arrow_down4,13%keyboard_arrow_up13,76%keyboard_arrow_up142,62%423M84,60,5%15,918,8%181B15/01/21 Seguir
IRBR37,71keyboard_arrow_down1,91%keyboard_arrow_down5,75%keyboard_arrow_down79,67%417M-1,7%2,0-16,9%10B15/01/21 Seguir
CSNA334,36keyboard_arrow_down8,10%keyboard_arrow_up7,88%keyboard_arrow_up133,08%409M31,20,0%7,524,1%47B15/01/21 Seguir
PRIO374,28keyboard_arrow_down4,77%keyboard_arrow_up5,83%keyboard_arrow_up79,51%406M19,3 4,322,0%10B15/01/21 Seguir
SUZB361,15keyboard_arrow_up2,50%keyboard_arrow_up4,46%keyboard_arrow_up37,81%385M- 57,2-1.061,6%83B15/01/21 Seguir
PETR328,81keyboard_arrow_down3,52%keyboard_arrow_down0,14%keyboard_arrow_down6,78%377M-0,8%1,5-18,2%376B15/01/21 Seguir
GGBR426,08keyboard_arrow_down5,92%keyboard_arrow_up6,67%keyboard_arrow_up24,08%366M31,31,2%1,44,6%44B15/01/21 Seguir
ABEV315,95keyboard_arrow_down1,91%keyboard_arrow_up2,42%keyboard_arrow_down12,26%362M27,72,6%3,211,4%251B15/01/21 Seguir
OIBR32,47keyboard_arrow_down1,20%keyboard_arrow_up12,27%keyboard_arrow_up175,75%309M- 2,5-243,4%15B15/01/21 Seguir