Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR425,80keyboard_arrow_down1,56%keyboard_arrow_down14,51%keyboard_arrow_down0,17%2B8,23,6%1,113,7%337B10:58 Seguir
VALE344,45keyboard_arrow_down1,98%keyboard_arrow_down16,60%keyboard_arrow_down3,72%1B-3,2%1,5-5,5%228B10:58 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB431,50keyboard_arrow_up1,45%keyboard_arrow_down12,66%keyboard_arrow_down8,02%1B11,04,7%2,118,6%307B10:59 Seguir
PETR327,16keyboard_arrow_down2,23%keyboard_arrow_down15,12%keyboard_arrow_down9,72%945M8,61,8%1,213,7%354B10:59 Seguir
BBDC430,31keyboard_arrow_up0,70%keyboard_arrow_down16,00%keyboard_arrow_down14,56%719M10,86,8%1,816,9%243B10:59 Seguir
BOVA11100,48keyboard_arrow_down1,39%keyboard_arrow_down9,66%keyboard_arrow_up6,76%660M- - -10:59 Seguir
IRBR333,04keyboard_arrow_up3,25%keyboard_arrow_down15,17%keyboard_arrow_up8,99%577M17,42,8%6,638,0%31B10:59 Seguir
VVAR314,77keyboard_arrow_down1,53%keyboard_arrow_up32,23%keyboard_arrow_up209,64%568M- 13,0-58,2%19B10:59 Seguir
MGLU351,14keyboard_arrow_down3,29%keyboard_arrow_up7,28%keyboard_arrow_up130,24%565M89,90,3%11,012,2%83B10:59 Seguir
BBAS345,16keyboard_arrow_down0,15%keyboard_arrow_down13,84%keyboard_arrow_down10,24%555M7,25,3%1,318,1%129B10:59 Seguir
B3SA347,40keyboard_arrow_down1,15%keyboard_arrow_up11,14%keyboard_arrow_up43,67%490M37,82,4%3,810,1%97B10:59 Seguir
ABEV314,62keyboard_arrow_down7,59%keyboard_arrow_down21,69%keyboard_arrow_down19,16%399M18,93,4%3,719,5%230B10:59 Seguir
JBSS323,30keyboard_arrow_down0,89%keyboard_arrow_down9,69%keyboard_arrow_up70,07%366M13,80,0%1,913,5%62B10:59 Seguir
WEGE345,43keyboard_arrow_down2,99%keyboard_arrow_up31,52%keyboard_arrow_up151,38%310M58,40,9%10,718,3%95B10:59 Seguir
ITSA412,08keyboard_arrow_up0,08%keyboard_arrow_down11,53%keyboard_arrow_up0,53%300M9,65,2%1,718,1%102B10:59 Seguir
LREN352,00keyboard_arrow_down1,23%keyboard_arrow_down7,46%keyboard_arrow_up30,31%290M37,61,1%8,823,4%41B10:59 Seguir
GGBR417,19keyboard_arrow_up0,53%keyboard_arrow_down14,05%keyboard_arrow_up13,28%256M24,01,6%1,14,5%29B10:59 Seguir
COGN310,15keyboard_arrow_down1,07%keyboard_arrow_down11,20%keyboard_arrow_down6,80%254M32,31,2%1,03,2%19B10:59 Seguir
NTCO345,57keyboard_arrow_down1,66%keyboard_arrow_up17,84%keyboard_arrow_up86,83%247M- - 54B10:59 Seguir