Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR426,68keyboard_arrow_down8,44%keyboard_arrow_down11,60%keyboard_arrow_up0,15%2B8,53,5%1,213,7%348B16:00 Seguir
VALE345,45keyboard_arrow_down9,34%keyboard_arrow_down14,73%keyboard_arrow_up2,40%1B-3,1%1,5-5,5%233B16:00 Seguir
ITUB431,07keyboard_arrow_down4,93%keyboard_arrow_down13,85%keyboard_arrow_down9,35%1B10,94,8%2,018,6%303B16:00 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR327,94keyboard_arrow_down9,43%keyboard_arrow_down12,69%keyboard_arrow_down9,85%969M8,91,8%1,213,7%364B16:00 Seguir
BBDC430,35keyboard_arrow_down4,59%keyboard_arrow_down15,89%keyboard_arrow_down14,51%769M10,86,8%1,816,9%244B16:00 Seguir
BOVA11102,29keyboard_arrow_down6,54%keyboard_arrow_down8,04%keyboard_arrow_up9,31%685M- - -16:00 Seguir
VVAR315,29keyboard_arrow_down8,11%keyboard_arrow_up36,88%keyboard_arrow_up227,41%639M- 13,5-58,2%20B16:00 Seguir
BBAS346,17keyboard_arrow_down5,48%keyboard_arrow_down12,59%keyboard_arrow_down9,28%624M7,45,2%1,318,1%132B16:00 Seguir
MGLU352,90keyboard_arrow_down6,29%keyboard_arrow_up10,97%keyboard_arrow_up163,88%593M93,00,3%11,312,2%86B16:00 Seguir
IRBR331,47keyboard_arrow_down3,23%keyboard_arrow_down19,20%keyboard_arrow_up2,59%580M16,62,9%6,338,0%29B16:00 Seguir
B3SA349,08keyboard_arrow_down5,71%keyboard_arrow_up15,08%keyboard_arrow_up55,66%556M39,22,4%4,010,1%100B16:00 Seguir
ABEV315,90keyboard_arrow_down2,15%keyboard_arrow_down14,84%keyboard_arrow_down11,27%408M21,93,1%3,717,1%250B16:00 Seguir
JBSS323,59keyboard_arrow_down9,20%keyboard_arrow_down8,57%keyboard_arrow_up69,47%392M14,00,0%1,913,5%63B16:00 Seguir
WEGE346,99keyboard_arrow_down5,32%keyboard_arrow_up35,57%keyboard_arrow_up152,64%314M60,40,9%11,018,3%99B16:00 Seguir
ITSA412,04keyboard_arrow_down6,01%keyboard_arrow_down11,82%keyboard_arrow_up0,04%308M9,65,4%1,718,1%101B16:00 Seguir
LREN351,75keyboard_arrow_down7,59%keyboard_arrow_down7,90%keyboard_arrow_up32,98%300M37,41,1%8,723,4%41B16:00 Seguir
GGBR417,20keyboard_arrow_down9,95%keyboard_arrow_down14,00%keyboard_arrow_up16,20%279M24,01,6%1,14,5%29B16:00 Seguir
NTCO346,03keyboard_arrow_down5,09%keyboard_arrow_up19,03%keyboard_arrow_up97,78%263M- - 55B16:00 Seguir
COGN310,19keyboard_arrow_down7,78%keyboard_arrow_down10,85%keyboard_arrow_down7,77%255M32,51,2%1,03,2%19B16:00 Seguir