Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,00keyboard_arrow_up3,30%keyboard_arrow_up27,69%keyboard_arrow_up160,53%2B22,76,2%3,113,8%549B14/04/21 Seguir
PETR424,35keyboard_arrow_up1,58%keyboard_arrow_down14,08%keyboard_arrow_up45,55%1B50,90,0%1,02,0%318B14/04/21 Seguir
BBDC425,80keyboard_arrow_up1,17%keyboard_arrow_down4,59%keyboard_arrow_up25,41%1B14,22,7%1,611,0%227B14/04/21 Seguir
CSNA346,51keyboard_arrow_up3,17%keyboard_arrow_up46,03%keyboard_arrow_up525,91%543M15,00,0%5,738,2%64B14/04/21 Seguir
SUZB371,35keyboard_arrow_down1,45%keyboard_arrow_up21,88%keyboard_arrow_up87,46%529M- 13,2-146,0%96B14/04/21 Seguir
GGBR432,39keyboard_arrow_up1,40%keyboard_arrow_up33,00%keyboard_arrow_up184,55%475M23,30,9%1,87,7%55B14/04/21 Seguir
PETR324,12keyboard_arrow_up1,60%keyboard_arrow_down16,40%keyboard_arrow_up41,83%472M50,41,0%1,02,0%315B14/04/21 Seguir
WEGE376,23keyboard_arrow_up1,66%keyboard_arrow_up1,14%keyboard_arrow_up98,11%400M66,80,8%13,420,1%160B14/04/21 Seguir
LREN341,49keyboard_arrow_down0,04%keyboard_arrow_down4,57%keyboard_arrow_up15,90%317M-0,6%-19,9%33B14/04/21 Seguir
PCAR338,20keyboard_arrow_down2,32%keyboard_arrow_down38,15%keyboard_arrow_down27,16%270M4,41,3%0,613,8%10B14/04/21 Seguir
RENT363,65keyboard_arrow_up0,71%keyboard_arrow_down7,57%keyboard_arrow_up110,63%267M46,10,5%8,017,3%48B14/04/21 Seguir
ITSA410,26keyboard_arrow_up0,68%keyboard_arrow_down11,94%keyboard_arrow_up9,17%260M11,82,5%1,412,1%86B14/04/21 Seguir
EMBR316,14keyboard_arrow_up2,41%keyboard_arrow_up82,37%keyboard_arrow_up66,99%231M- 0,8-23,5%12B14/04/21 Seguir
LAME423,31keyboard_arrow_down3,15%keyboard_arrow_down10,49%keyboard_arrow_up11,99%210M139,50,9%2,82,0%44B14/04/21 Seguir
GOLL422,89keyboard_arrow_down1,25%keyboard_arrow_down8,22%keyboard_arrow_up99,49%206M- -5,242,8%72B14/04/21 Seguir
ELET334,38keyboard_arrow_down1,09%keyboard_arrow_down1,79%keyboard_arrow_up36,49%197M8,48,9%0,78,7%54B14/04/21 Seguir
BRAP471,90keyboard_arrow_up2,62%keyboard_arrow_up18,66%keyboard_arrow_up162,49%195M17,17,6%2,213,0%25B14/04/21 Seguir
CCRO312,44keyboard_arrow_down0,24%keyboard_arrow_down7,00%keyboard_arrow_down1,43%159M291,85,2%3,21,1%25B14/04/21 Seguir
SBSP341,85keyboard_arrow_down1,78%keyboard_arrow_down5,83%keyboard_arrow_up2,38%154M29,43,3%1,34,3%29B14/04/21 Seguir
BRKM546,86keyboard_arrow_down0,10%keyboard_arrow_up98,81%keyboard_arrow_up116,64%138M- -9,7181,4%37B14/04/21 Seguir