Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,47keyboard_arrow_down2,36%keyboard_arrow_down24,24%keyboard_arrow_down19,07%3B44,80,0%0,92,0%280B10:46 Seguir
VALE3101,88keyboard_arrow_up0,28%keyboard_arrow_up16,50%keyboard_arrow_up128,32%3B21,62,4%3,013,8%523B10:47 Seguir
ITUB425,53keyboard_arrow_down0,93%keyboard_arrow_down18,59%keyboard_arrow_down18,78%1B16,61,1%1,69,7%249B10:46 Seguir
BBDC422,86keyboard_arrow_up0,18%keyboard_arrow_down15,50%keyboard_arrow_down16,49%1B12,32,7%1,411,5%202B10:46 Seguir
BOVA11106,67keyboard_arrow_down0,77%keyboard_arrow_down6,96%keyboard_arrow_up3,49%1B- - -10:47 Seguir
PETR321,47keyboard_arrow_down2,01%keyboard_arrow_down25,58%keyboard_arrow_down22,81%983M44,81,1%0,92,0%280B10:46 Seguir
B3SA354,87keyboard_arrow_down2,04%keyboard_arrow_down10,69%keyboard_arrow_up14,23%883M29,83,9%4,515,2%112B10:46 Seguir
BBAS328,74keyboard_arrow_down0,66%keyboard_arrow_down24,96%keyboard_arrow_down36,63%746M6,63,6%0,710,7%82B10:46 Seguir
MGLU324,33keyboard_arrow_up0,25%keyboard_arrow_down2,48%keyboard_arrow_up85,79%729M464,80,2%21,44,6%158B10:46 Seguir
CSNA335,87keyboard_arrow_up2,96%keyboard_arrow_up12,62%keyboard_arrow_up190,80%617M11,60,0%4,438,2%50B10:47 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR311,84keyboard_arrow_down1,50%keyboard_arrow_down26,73%keyboard_arrow_down17,18%597M- 3,4-3,3%19B10:46 Seguir
SUZB373,530,00%keyboard_arrow_up25,61%keyboard_arrow_up85,15%593M- 13,6-146,0%99B10:47 Seguir
PRIO386,33keyboard_arrow_up0,77%keyboard_arrow_up22,99%keyboard_arrow_up104,09%536M33,5 4,814,4%14B10:47 Seguir
WEGE376,86keyboard_arrow_down0,26%keyboard_arrow_up1,94%keyboard_arrow_up65,39%514M67,30,3%13,520,1%161B10:47 Seguir
BPAC11100,41keyboard_arrow_down2,22%keyboard_arrow_up7,46%keyboard_arrow_up48,74%470M28,50,6%3,512,3%94B10:46 Seguir
JBSS327,44keyboard_arrow_up1,48%keyboard_arrow_up15,98%keyboard_arrow_up19,51%395M22,92,0%1,77,3%72B10:46 Seguir
ITSA49,87keyboard_arrow_down0,30%keyboard_arrow_down15,53%keyboard_arrow_down18,34%380M11,31,8%1,412,1%83B10:46 Seguir
GGBR427,33keyboard_arrow_up1,11%keyboard_arrow_up11,78%keyboard_arrow_up59,71%378M19,71,1%1,57,7%46B10:47 Seguir
GNDI387,48keyboard_arrow_down1,55%keyboard_arrow_up11,67%keyboard_arrow_up36,92%376M74,90,2%7,510,0%53B10:47 Seguir