Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,86keyboard_arrow_down0,76%keyboard_arrow_up29,35%keyboard_arrow_up17,28%2B10,64,6%1,211,4%376B16:53 Seguir
VALE348,06keyboard_arrow_up0,95%keyboard_arrow_down5,76%keyboard_arrow_down14,41%837M17,4 1,48,0%246B16:53 Seguir
BBAS345,79keyboard_arrow_down0,46%keyboard_arrow_up1,95%keyboard_arrow_up11,13%794M8,05,6%1,416,9%128B16:54 Seguir
ITUB435,04keyboard_arrow_down1,35%keyboard_arrow_up6,17%keyboard_arrow_up7,29%785M13,27,9%2,418,0%341B16:53 Seguir
BBDC432,91keyboard_arrow_down0,66%keyboard_arrow_up6,23%keyboard_arrow_up12,22%737M11,66,2%1,916,5%264B16:53 Seguir
MGLU344,40keyboard_arrow_down1,29%keyboard_arrow_up97,48%keyboard_arrow_up128,48%701M71,80,4%21,229,5%72B16:53 Seguir
BOVA11101,79keyboard_arrow_down0,21%keyboard_arrow_up20,32%keyboard_arrow_up19,33%554M- - -16:53 Seguir
JBSS326,53keyboard_arrow_down0,79%keyboard_arrow_up128,90%keyboard_arrow_up136,45%406M15,70,0%2,113,5%71B16:53 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV317,64keyboard_arrow_up0,46%keyboard_arrow_up14,69%keyboard_arrow_up8,76%390M24,31,8%4,117,1%277B16:53 Seguir
PETR331,25keyboard_arrow_down1,42%keyboard_arrow_up24,77%keyboard_arrow_up13,50%373M11,52,1%1,311,4%408B16:54 Seguir
B3SA348,03keyboard_arrow_down2,06%keyboard_arrow_up82,43%keyboard_arrow_up80,44%355M38,32,1%3,910,1%98B16:54 Seguir
RENT340,89keyboard_arrow_down0,63%keyboard_arrow_up38,39%keyboard_arrow_up48,74%276M37,41,0%5,614,9%29B16:53 Seguir
SUZB337,820,00%keyboard_arrow_up0,39%keyboard_arrow_down0,96%268M-1,2%3,0-14,8%51B16:53 Seguir
ITSA413,41keyboard_arrow_down1,40%keyboard_arrow_up21,02%keyboard_arrow_up22,23%234M12,18,9%2,017,0%113B16:53 Seguir
LREN350,23keyboard_arrow_down1,64%keyboard_arrow_up31,67%keyboard_arrow_up42,60%228M38,91,1%9,324,0%40B16:54 Seguir
BRFS333,55keyboard_arrow_up0,81%keyboard_arrow_up52,99%keyboard_arrow_up65,27%223M- 3,7-33,8%27B16:54 Seguir
VVAR37,50keyboard_arrow_down0,79%keyboard_arrow_up70,84%keyboard_arrow_up42,31%217M- 6,6-58,2%10B16:53 Seguir
IRBR336,66keyboard_arrow_up1,13%keyboard_arrow_up35,16%keyboard_arrow_up55,17%217M22,72,5%8,035,3%34B16:54 Seguir
ELET334,74keyboard_arrow_down2,69%keyboard_arrow_up47,06%keyboard_arrow_up42,54%205M2,42,4%0,731,0%47B16:54 Seguir