Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,19keyboard_arrow_down0,53%keyboard_arrow_up35,31%keyboard_arrow_up28,31%1B11,14,0%1,311,4%394B17:54 Seguir
VALE351,56keyboard_arrow_up0,41%keyboard_arrow_up1,10%keyboard_arrow_down1,41%851M18,7 1,58,0%264B17:54 Seguir
ITUB436,55keyboard_arrow_up1,95%keyboard_arrow_up10,78%keyboard_arrow_up9,73%696M13,77,6%2,518,0%356B18:08 Seguir
MGLU345,86keyboard_arrow_up1,01%keyboard_arrow_up103,97%keyboard_arrow_up123,39%598M79,00,4%23,329,5%75B17:54 Seguir
BBDC434,47keyboard_arrow_up0,47%keyboard_arrow_up11,30%keyboard_arrow_up14,89%580M12,26,0%2,016,5%277B17:54 Seguir
BBAS348,62keyboard_arrow_up0,31%keyboard_arrow_up8,98%keyboard_arrow_up14,45%553M8,55,1%1,416,9%136B18:08 Seguir
BOVA11106,75keyboard_arrow_down0,17%keyboard_arrow_up26,18%keyboard_arrow_up24,80%474M- - -17:54 Seguir
B3SA347,72keyboard_arrow_down2,81%keyboard_arrow_up81,26%keyboard_arrow_up71,12%421M38,12,1%3,810,1%98B17:54 Seguir
JBSS326,55keyboard_arrow_down3,28%keyboard_arrow_up129,08%keyboard_arrow_up117,62%408M15,70,0%2,113,5%71B17:54 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,44keyboard_arrow_down0,05%keyboard_arrow_up19,90%keyboard_arrow_up14,45%337M25,41,7%4,317,1%290B18:07 Seguir
VVAR310,22keyboard_arrow_up2,20%keyboard_arrow_up132,80%keyboard_arrow_up97,30%323M- 9,0-58,2%13B17:54 Seguir
PETR332,23keyboard_arrow_up0,50%keyboard_arrow_up28,68%keyboard_arrow_up19,49%290M11,91,7%1,411,4%420B18:08 Seguir
GGBR417,18keyboard_arrow_down2,39%keyboard_arrow_up18,26%keyboard_arrow_up10,78%246M19,41,6%1,15,5%29B18:08 Seguir
HAPV356,00keyboard_arrow_down3,08%keyboard_arrow_up80,87%keyboard_arrow_up95,66%244M47,50,8%6,213,0%42B17:54 Seguir
ITSA413,68keyboard_arrow_up1,63%keyboard_arrow_up23,64%keyboard_arrow_up20,94%234M12,38,7%2,117,0%115B18:08 Seguir
SUZB337,78keyboard_arrow_down1,10%keyboard_arrow_up0,29%keyboard_arrow_down2,68%221M-1,2%3,0-14,8%51B18:06 Seguir
BRFS336,85keyboard_arrow_down0,14%keyboard_arrow_up68,03%keyboard_arrow_up59,66%211M- 4,0-33,8%30B18:06 Seguir
IRBR336,82keyboard_arrow_down0,67%keyboard_arrow_up36,43%keyboard_arrow_up51,92%193M22,82,5%8,035,3%34B18:08 Seguir
BRDT326,65keyboard_arrow_down2,13%keyboard_arrow_up15,65%keyboard_arrow_up22,44%191M8,311,7%3,238,7%31B18:07 Seguir