Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,51keyboard_arrow_up2,41%keyboard_arrow_down25,21%keyboard_arrow_down13,80%2B-3,6%1,2-5,5%294B17:10 Seguir
VALE356,57keyboard_arrow_up2,37%keyboard_arrow_up6,40%keyboard_arrow_up12,83%1B-2,5%1,7-0,9%290B17:13 Seguir
VVAR315,96keyboard_arrow_up2,64%keyboard_arrow_up44,18%keyboard_arrow_up195,51%1B- 32,4-215,0%25B17:09 Seguir
ITUB427,73keyboard_arrow_up4,64%keyboard_arrow_down23,04%keyboard_arrow_down18,51%1B11,07,3%1,917,1%271B17:13 Seguir
BBDC422,65keyboard_arrow_up6,09%keyboard_arrow_down30,40%keyboard_arrow_down30,17%1B9,97,6%1,515,5%200B17:13 Seguir
BOVA1195,31keyboard_arrow_up2,27%keyboard_arrow_down14,31%keyboard_arrow_down1,51%1B- - -17:17 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU371,99keyboard_arrow_down0,01%keyboard_arrow_up50,78%keyboard_arrow_up171,24%943M142,10,2%15,510,9%117B17:13 Seguir
BBAS334,67keyboard_arrow_up3,49%keyboard_arrow_down33,68%keyboard_arrow_down32,67%765M5,85,3%1,016,8%99B17:13 Seguir
IRBR39,51keyboard_arrow_down1,76%keyboard_arrow_down75,55%keyboard_arrow_down70,40%762M10,12,2%2,524,5%9B17:13 Seguir
AZUL422,05keyboard_arrow_up4,26%keyboard_arrow_down61,86%keyboard_arrow_down47,58%743M- -2,9 28B17:13 Seguir
B3SA356,52keyboard_arrow_up0,04%keyboard_arrow_up35,05%keyboard_arrow_up55,96%628M36,92,0%4,612,6%116B17:09 Seguir
GOLL420,17keyboard_arrow_up3,12%keyboard_arrow_down44,82%keyboard_arrow_down37,21%429M- -6,1 63B17:09 Seguir
JBSS322,32keyboard_arrow_up1,69%keyboard_arrow_down11,73%keyboard_arrow_down1,42%414M-2,4%1,8-1,8%60B17:11 Seguir
COGN37,60keyboard_arrow_up5,56%keyboard_arrow_down33,42%keyboard_arrow_down31,26%412M-0,5%0,8-0,2%14B17:09 Seguir
PETR323,15keyboard_arrow_up2,89%keyboard_arrow_down27,43%keyboard_arrow_down20,31%396M-1,7%1,3-5,5%302B17:09 Seguir
BTOW3118,25keyboard_arrow_up8,63%keyboard_arrow_up88,62%keyboard_arrow_up276,75%383M- 11,0-5,1%62B17:11 Seguir
ABEV314,36keyboard_arrow_up1,56%keyboard_arrow_down23,09%keyboard_arrow_down19,02%382M21,23,4%3,114,8%226B17:09 Seguir
BPAC1180,00keyboard_arrow_up0,62%keyboard_arrow_up5,86%keyboard_arrow_up62,42%361M-1,7%3,1 69B17:11 Seguir
LREN342,52keyboard_arrow_up3,71%keyboard_arrow_down24,06%keyboard_arrow_down8,46%359M35,50,8%7,220,2%34B17:09 Seguir