Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC419,78keyboard_arrow_down0,10%keyboard_arrow_down39,36%keyboard_arrow_down33,58%842M9,98,7%1,313,0%175B25/09/20 Seguir
B3SA357,35keyboard_arrow_down1,44%keyboard_arrow_up38,75%keyboard_arrow_up33,17%714M34,83,4%4,613,2%117B25/09/20 Seguir
BBAS330,30keyboard_arrow_down0,39%keyboard_arrow_down41,12%keyboard_arrow_down31,29%448M5,45,6%0,815,4%86B25/09/20 Seguir
AZUL426,78keyboard_arrow_down0,26%keyboard_arrow_down54,05%keyboard_arrow_down46,30%412M- -2,7 34B25/09/20 Seguir
ABEV312,84keyboard_arrow_up1,34%keyboard_arrow_down31,23%keyboard_arrow_down32,78%348M21,73,8%2,712,3%202B25/09/20 Seguir
COGN35,58keyboard_arrow_up1,45%keyboard_arrow_down51,18%keyboard_arrow_down51,05%334M-0,1%0,6-3,6%10B25/09/20 Seguir
BTOW395,41keyboard_arrow_up0,27%keyboard_arrow_up52,30%keyboard_arrow_up100,36%320M- 9,0-4,2%53B25/09/20 Seguir
BPAC1174,30keyboard_arrow_up0,31%keyboard_arrow_down1,16%keyboard_arrow_up28,36%292M-1,6%2,6 67B25/09/20 Seguir
CIEL34,15keyboard_arrow_down0,48%keyboard_arrow_down50,23%keyboard_arrow_down49,74%227M16,21,1%1,27,6%11B25/09/20 Seguir
CSNA315,91keyboard_arrow_up0,57%keyboard_arrow_up12,90%keyboard_arrow_up16,79%218M-0,1%4,0-11,0%22B25/09/20 Seguir
BRML38,72keyboard_arrow_down1,13%keyboard_arrow_down51,72%keyboard_arrow_down39,94%212M29,6 0,72,3%7B25/09/20 Seguir
BRFS319,59keyboard_arrow_down1,16%keyboard_arrow_down44,35%keyboard_arrow_down50,93%210M12,6 2,217,8%16B25/09/20 Seguir
CYRE323,60keyboard_arrow_up0,77%keyboard_arrow_down19,72%keyboard_arrow_up5,11%189M19,25,5%1,78,9%9B25/09/20 Seguir
ELET332,03keyboard_arrow_up0,06%keyboard_arrow_down11,69%keyboard_arrow_down16,31%183M5,75,1%0,711,5%50B25/09/20 Seguir
BRDT320,88keyboard_arrow_down1,00%keyboard_arrow_down29,00%keyboard_arrow_down21,48%178M13,12,2%2,518,9%24B25/09/20 Seguir
EQTL322,60keyboard_arrow_up0,67%keyboard_arrow_up0,46%keyboard_arrow_up14,95%157M9,41,4%2,122,5%23B25/09/20 Seguir
BBDC318,39keyboard_arrow_down0,22%keyboard_arrow_down40,16%keyboard_arrow_down33,18%152M9,28,5%1,213,0%162B25/09/20 Seguir
CSAN368,30keyboard_arrow_down1,71%keyboard_arrow_up0,27%keyboard_arrow_up26,88%142M13,02,2%2,418,1%26B25/09/20 Seguir
CRFB320,89keyboard_arrow_down0,85%keyboard_arrow_down9,55%keyboard_arrow_down1,45%134M17,21,2%2,615,1%41B25/09/20 Seguir
CCRO313,72keyboard_arrow_down0,51%keyboard_arrow_down25,98%keyboard_arrow_down13,61%124M34,05,6%3,39,7%28B25/09/20 Seguir